AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:47:45 | - | 119,000 |
17.09.24 20:45:45 | - | 118,900 |
17.09.24 20:41:49 | - | 119,000 |
17.09.24 20:41:34 | - | 118,900 |
17.09.24 20:41:17 | - | 119,000 |
17.09.24 20:41:04 | - | 118,900 |
17.09.24 20:40:19 | - | 119,000 |
17.09.24 20:39:49 | - | 118,900 |
17.09.24 20:34:17 | - | 119,000 |
17.09.24 20:34:04 | - | 118,900 |
17.09.24 20:33:47 | - | 119,000 |
17.09.24 20:33:34 | - | 118,900 |
17.09.24 20:33:17 | - | 119,000 |
17.09.24 20:32:49 | - | 118,900 |
17.09.24 20:32:32 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:28:04 | - | 118,900 |
17.09.24 20:22:46 | - | 119,000 |
17.09.24 20:22:04 | - | 118,900 |
17.09.24 20:21:49 | - | 119,000 |
17.09.24 20:18:01 | - | 118,900 |
17.09.24 20:17:31 | - | 119,000 |
17.09.24 20:13:46 | - | 118,900 |
17.09.24 20:08:16 | - | 119,000 |
17.09.24 20:08:01 | - | 118,900 |
17.09.24 20:07:46 | - | 119,000 |
17.09.24 20:07:01 | - | 118,900 |
17.09.24 20:06:31 | - | 119,000 |
17.09.24 20:06:16 | - | 118,900 |
17.09.24 20:06:01 | - | 119,000 |
17.09.24 20:04:16 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:04:01 | - | 119,000 |
17.09.24 19:59:31 | - | 118,900 |
17.09.24 19:59:16 | - | 119,000 |
17.09.24 19:55:01 | - | 118,900 |
17.09.24 19:54:01 | - | 119,000 |
17.09.24 19:49:31 | - | 118,900 |
17.09.24 19:49:01 | - | 118,800 |
17.09.24 19:48:46 | - | 118,900 |
17.09.24 19:46:46 | - | 118,800 |
17.09.24 19:46:31 | - | 118,700 |
17.09.24 19:46:16 | - | 118,800 |
17.09.24 19:45:16 | - | 118,700 |
17.09.24 19:41:11 | - | 118,800 |
17.09.24 19:38:12 | - | 118,900 |
17.09.24 19:37:57 | - | 119,000 |