AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:02 | - | 119,100 |
18.09.24 09:04:12 | - | 119,100 |
18.09.24 09:03:03 | - | 119,100 |
18.09.24 09:00:51 | - | 119,200 |
18.09.24 09:00:27 | - | 119,000 |
18.09.24 09:00:14 | - | 119,100 |
18.09.24 09:00:13 | - | 119,100 |
18.09.24 09:00:13 | - | 119,100 |
18.09.24 09:00:10 | - | 119,000 |
18.09.24 09:00:03 | - | 119,500 |
18.09.24 08:25:46 | - | 119,200 |
18.09.24 08:00:33 | - | 119,200 |
17.09.24 21:58:32 | - | 119,100 |
17.09.24 21:57:47 | - | 119,000 |
17.09.24 21:57:17 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:46 | - | 119,000 |
17.09.24 21:56:32 | - | 119,100 |
17.09.24 21:47:30 | - | 119,000 |
17.09.24 21:47:15 | - | 118,900 |
17.09.24 21:37:00 | - | 119,000 |
17.09.24 21:36:45 | - | 118,900 |
17.09.24 21:36:30 | - | 119,000 |
17.09.24 21:32:18 | - | 118,900 |
17.09.24 21:31:33 | - | 119,000 |
17.09.24 21:30:18 | - | 118,900 |
17.09.24 21:28:48 | - | 119,000 |
17.09.24 21:24:48 | - | 118,900 |
17.09.24 21:24:33 | - | 118,800 |
17.09.24 21:23:33 | - | 118,900 |
17.09.24 21:23:18 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:19:36 | - | 118,900 |
17.09.24 21:19:05 | - | 119,000 |
17.09.24 21:18:20 | - | 118,900 |
17.09.24 21:11:17 | - | 119,000 |
17.09.24 21:03:05 | - | 118,900 |
17.09.24 21:02:02 | - | 119,000 |
17.09.24 20:54:38 | - | 118,900 |
17.09.24 20:52:23 | - | 118,800 |
17.09.24 20:52:07 | - | 118,900 |
17.09.24 20:51:08 | - | 118,800 |
17.09.24 20:50:55 | - | 118,900 |
17.09.24 20:50:07 | - | 118,800 |
17.09.24 20:49:10 | - | 118,900 |
17.09.24 20:48:40 | - | 118,800 |
17.09.24 20:48:08 | - | 118,900 |