AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:30 | - | 118,800 |
18.09.24 09:29:30 | - | 118,800 |
18.09.24 09:25:16 | - | 118,700 |
18.09.24 09:25:05 | - | 118,700 |
18.09.24 09:23:52 | - | 118,600 |
18.09.24 09:23:41 | - | 118,700 |
18.09.24 09:23:04 | - | 118,600 |
18.09.24 09:22:51 | - | 118,600 |
18.09.24 09:22:31 | - | 118,600 |
18.09.24 09:21:48 | - | 118,700 |
18.09.24 09:21:47 | - | 118,700 |
18.09.24 09:21:47 | - | 118,800 |
18.09.24 09:21:47 | - | 118,700 |
18.09.24 09:21:24 | - | 118,800 |
18.09.24 09:21:24 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:24 | - | 118,800 |
18.09.24 09:21:22 | - | 118,800 |
18.09.24 09:20:59 | - | 118,900 |
18.09.24 09:20:45 | - | 118,800 |
18.09.24 09:20:43 | - | 118,900 |
18.09.24 09:20:30 | - | 118,800 |
18.09.24 09:20:01 | - | 118,900 |
18.09.24 09:20:00 | - | 118,800 |
18.09.24 09:19:36 | - | 118,900 |
18.09.24 09:19:20 | - | 118,800 |
18.09.24 09:18:26 | - | 118,900 |
18.09.24 09:18:22 | - | 118,800 |
18.09.24 09:18:14 | - | 118,900 |
18.09.24 09:17:30 | - | 118,900 |
18.09.24 09:17:07 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:02 | - | 118,900 |
18.09.24 09:15:49 | - | 119,000 |
18.09.24 09:14:50 | - | 119,000 |
18.09.24 09:14:27 | - | 119,000 |
18.09.24 09:14:25 | - | 119,000 |
18.09.24 09:11:25 | - | 119,000 |
18.09.24 09:11:22 | - | 119,100 |
18.09.24 09:11:01 | - | 119,000 |
18.09.24 09:10:35 | - | 119,000 |
18.09.24 09:09:41 | - | 119,000 |
18.09.24 09:09:40 | - | 119,000 |
18.09.24 09:09:40 | - | 119,100 |
18.09.24 09:09:40 | - | 119,200 |
18.09.24 09:08:17 | - | 119,200 |
18.09.24 09:08:16 | - | 119,200 |