AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:50:10 | - | 119,500 |
18.09.24 10:49:50 | - | 119,400 |
18.09.24 10:49:37 | - | 119,500 |
18.09.24 10:48:26 | - | 119,400 |
18.09.24 10:47:54 | - | 119,400 |
18.09.24 10:45:29 | - | 119,400 |
18.09.24 10:45:29 | - | 119,500 |
18.09.24 10:45:02 | - | 119,400 |
18.09.24 10:42:55 | - | 119,500 |
18.09.24 10:39:27 | - | 119,400 |
18.09.24 10:39:24 | - | 119,300 |
18.09.24 10:39:24 | - | 119,400 |
18.09.24 10:39:22 | - | 119,300 |
18.09.24 10:39:11 | - | 119,200 |
18.09.24 10:34:03 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:56 | - | 119,000 |
18.09.24 10:28:38 | - | 119,100 |
18.09.24 10:19:57 | - | 119,000 |
18.09.24 10:18:59 | - | 119,100 |
18.09.24 10:18:00 | - | 119,000 |
18.09.24 10:18:00 | - | 119,000 |
18.09.24 10:17:42 | - | 119,100 |
18.09.24 10:17:35 | - | 119,200 |
18.09.24 10:17:24 | - | 119,100 |
18.09.24 10:15:34 | - | 119,000 |
18.09.24 10:09:50 | - | 119,000 |
18.09.24 10:08:57 | - | 119,000 |
18.09.24 10:07:11 | - | 119,000 |
18.09.24 10:07:06 | - | 119,100 |
18.09.24 10:06:42 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:06:28 | - | 119,100 |
18.09.24 10:06:27 | - | 119,000 |
18.09.24 10:06:07 | - | 118,900 |
18.09.24 10:03:39 | - | 118,900 |
18.09.24 10:03:38 | - | 119,000 |
18.09.24 10:03:22 | - | 118,800 |
18.09.24 10:03:22 | - | 118,900 |
18.09.24 10:02:42 | - | 118,800 |
18.09.24 10:02:40 | - | 118,900 |
18.09.24 10:02:30 | - | 118,800 |
18.09.24 10:01:02 | - | 118,700 |
18.09.24 09:59:50 | - | 118,700 |
18.09.24 09:57:37 | - | 118,800 |
18.09.24 09:57:03 | - | 118,700 |
18.09.24 09:56:50 | - | 118,800 |