AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:52 | - | 119,100 |
18.09.24 13:26:44 | - | 119,200 |
18.09.24 13:26:42 | - | 119,100 |
18.09.24 13:26:41 | - | 119,100 |
18.09.24 13:25:05 | - | 119,200 |
18.09.24 13:24:04 | - | 119,100 |
18.09.24 13:23:58 | - | 119,000 |
18.09.24 13:23:44 | - | 119,100 |
18.09.24 13:23:24 | - | 119,000 |
18.09.24 13:23:24 | - | 118,900 |
18.09.24 13:17:56 | - | 119,000 |
18.09.24 13:17:30 | - | 118,900 |
18.09.24 13:17:25 | - | 119,000 |
18.09.24 13:17:06 | - | 118,900 |
18.09.24 13:16:28 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:53 | - | 118,900 |
18.09.24 13:13:53 | - | 118,900 |
18.09.24 13:13:01 | - | 119,000 |
18.09.24 13:11:37 | - | 118,900 |
18.09.24 13:10:07 | - | 118,800 |
18.09.24 13:07:14 | - | 118,900 |
18.09.24 13:02:20 | - | 118,800 |
18.09.24 13:01:17 | - | 118,800 |
18.09.24 12:59:51 | - | 118,700 |
18.09.24 12:49:07 | - | 118,800 |
18.09.24 12:47:37 | - | 118,900 |
18.09.24 12:45:21 | - | 119,000 |
18.09.24 12:43:05 | - | 118,900 |
18.09.24 12:39:05 | - | 119,000 |
18.09.24 12:38:27 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:36:14 | - | 119,000 |
18.09.24 12:33:50 | - | 118,900 |
18.09.24 12:33:25 | - | 119,000 |
18.09.24 12:32:28 | - | 118,900 |
18.09.24 12:32:12 | - | 119,000 |
18.09.24 12:31:20 | - | 118,900 |
18.09.24 12:30:41 | - | 119,000 |
18.09.24 12:28:38 | - | 119,100 |
18.09.24 12:25:49 | - | 119,200 |
18.09.24 12:25:47 | - | 119,300 |
18.09.24 12:22:45 | - | 119,200 |
18.09.24 12:20:27 | - | 119,200 |
18.09.24 12:17:22 | - | 119,200 |
18.09.24 12:16:43 | - | 119,100 |
18.09.24 12:16:40 | - | 119,200 |