AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:31:50 | - | 118,900 |
18.09.24 14:31:50 | - | 118,900 |
18.09.24 14:31:09 | - | 119,000 |
18.09.24 14:30:44 | - | 119,100 |
18.09.24 14:21:11 | - | 119,000 |
18.09.24 14:21:10 | - | 119,100 |
18.09.24 14:20:19 | - | 119,000 |
18.09.24 14:20:05 | - | 119,100 |
18.09.24 14:19:54 | - | 119,000 |
18.09.24 14:19:51 | - | 119,100 |
18.09.24 14:19:28 | - | 119,000 |
18.09.24 14:19:18 | - | 119,100 |
18.09.24 14:18:48 | - | 119,000 |
18.09.24 14:18:36 | - | 119,100 |
18.09.24 14:17:31 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:17:30 | - | 119,100 |
18.09.24 14:13:53 | - | 119,000 |
18.09.24 14:13:41 | - | 119,100 |
18.09.24 14:10:40 | - | 119,000 |
18.09.24 14:09:02 | - | 119,000 |
18.09.24 14:08:53 | - | 119,100 |
18.09.24 14:07:24 | - | 119,000 |
18.09.24 14:06:08 | - | 118,900 |
18.09.24 14:06:07 | - | 119,000 |
18.09.24 14:04:26 | - | 118,900 |
18.09.24 14:03:31 | - | 119,000 |
18.09.24 14:02:18 | - | 118,900 |
18.09.24 14:02:07 | - | 119,000 |
18.09.24 14:01:49 | - | 118,900 |
18.09.24 14:01:49 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:01:06 | - | 118,800 |
18.09.24 14:01:05 | - | 118,900 |
18.09.24 14:00:16 | - | 118,800 |
18.09.24 13:55:53 | - | 118,900 |
18.09.24 13:54:09 | - | 119,000 |
18.09.24 13:54:01 | - | 118,900 |
18.09.24 13:52:55 | - | 119,000 |
18.09.24 13:51:33 | - | 118,900 |
18.09.24 13:46:51 | - | 119,000 |
18.09.24 13:46:08 | - | 118,900 |
18.09.24 13:45:51 | - | 119,000 |
18.09.24 13:43:40 | - | 118,900 |
18.09.24 13:30:50 | - | 119,000 |
18.09.24 13:28:43 | - | 119,100 |
18.09.24 13:28:04 | - | 119,000 |