AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:20 | - | 119,400 |
18.09.24 16:28:53 | - | 119,500 |
18.09.24 16:26:54 | - | 119,400 |
18.09.24 16:25:13 | - | 119,300 |
18.09.24 16:23:44 | - | 119,300 |
18.09.24 16:23:42 | - | 119,300 |
18.09.24 16:23:24 | - | 119,300 |
18.09.24 16:23:24 | - | 119,300 |
18.09.24 16:22:35 | - | 119,200 |
18.09.24 16:22:14 | - | 119,300 |
18.09.24 16:21:14 | - | 119,200 |
18.09.24 16:15:09 | - | 119,300 |
18.09.24 16:12:50 | - | 119,200 |
18.09.24 16:12:33 | - | 119,200 |
18.09.24 16:12:09 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:45 | - | 119,100 |
18.09.24 16:10:28 | - | 119,100 |
18.09.24 16:05:21 | - | 119,200 |
18.09.24 16:04:56 | - | 119,300 |
18.09.24 16:04:32 | - | 119,200 |
18.09.24 16:03:41 | - | 119,300 |
18.09.24 16:00:02 | - | 119,200 |
18.09.24 15:57:19 | - | 119,200 |
18.09.24 15:57:17 | - | 119,200 |
18.09.24 15:56:43 | - | 119,200 |
18.09.24 15:56:43 | - | 119,200 |
18.09.24 15:56:43 | - | 119,200 |
18.09.24 15:55:19 | - | 119,200 |
18.09.24 15:53:14 | - | 119,200 |
18.09.24 15:53:09 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:12 | - | 119,200 |
18.09.24 15:52:04 | - | 119,100 |
18.09.24 15:51:36 | - | 119,200 |
18.09.24 15:50:50 | - | 119,200 |
18.09.24 15:50:47 | - | 119,200 |
18.09.24 15:50:43 | - | 119,200 |
18.09.24 15:50:21 | - | 119,200 |
18.09.24 15:50:15 | - | 119,200 |
18.09.24 15:50:14 | - | 119,300 |
18.09.24 15:49:54 | - | 119,200 |
18.09.24 15:49:48 | - | 119,300 |
18.09.24 15:49:48 | - | 119,200 |
18.09.24 15:49:48 | - | 119,300 |
18.09.24 15:49:11 | - | 119,200 |
18.09.24 15:48:22 | - | 119,200 |