AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:58 | - | 120,100 |
18.09.24 21:15:26 | - | 120,200 |
18.09.24 21:15:18 | - | 120,100 |
18.09.24 21:13:30 | - | 120,200 |
18.09.24 21:13:01 | - | 120,100 |
18.09.24 21:11:26 | - | 120,000 |
18.09.24 21:09:51 | - | 119,900 |
18.09.24 21:09:06 | - | 120,000 |
18.09.24 21:07:42 | - | 119,900 |
18.09.24 21:07:27 | - | 119,800 |
18.09.24 21:06:59 | - | 119,900 |
18.09.24 21:06:44 | - | 119,800 |
18.09.24 21:05:14 | - | 119,900 |
18.09.24 21:04:06 | - | 120,000 |
18.09.24 21:04:02 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:47 | - | 120,000 |
18.09.24 21:03:39 | - | 120,100 |
18.09.24 21:03:35 | - | 120,000 |
18.09.24 21:02:58 | - | 120,100 |
18.09.24 21:01:22 | - | 120,000 |
18.09.24 21:01:15 | - | 120,100 |
18.09.24 21:01:12 | - | 120,000 |
18.09.24 20:59:57 | - | 120,100 |
18.09.24 20:59:48 | - | 120,200 |
18.09.24 20:59:37 | - | 120,100 |
18.09.24 20:58:57 | - | 120,200 |
18.09.24 20:58:39 | - | 120,300 |
18.09.24 20:55:11 | - | 120,400 |
18.09.24 20:55:03 | - | 120,300 |
18.09.24 20:52:47 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:34 | - | 120,500 |
18.09.24 20:51:26 | - | 120,400 |
18.09.24 20:48:39 | - | 120,300 |
18.09.24 20:48:32 | - | 120,300 |
18.09.24 20:47:51 | - | 120,200 |
18.09.24 20:47:35 | - | 120,300 |
18.09.24 20:47:06 | - | 120,400 |
18.09.24 20:46:56 | - | 120,400 |
18.09.24 20:46:05 | - | 120,300 |
18.09.24 20:45:13 | - | 120,200 |
18.09.24 20:45:09 | - | 120,100 |
18.09.24 20:44:45 | - | 120,200 |
18.09.24 20:44:40 | - | 120,100 |
18.09.24 20:44:21 | - | 120,200 |
18.09.24 20:44:14 | - | 120,100 |