AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:40 | - | 120,500 |
19.09.24 09:01:39 | - | 120,500 |
19.09.24 09:00:52 | - | 120,500 |
19.09.24 09:00:51 | - | 120,600 |
19.09.24 09:00:43 | - | 120,500 |
19.09.24 09:00:31 | - | 120,500 |
19.09.24 09:00:29 | - | 120,600 |
19.09.24 09:00:28 | - | 120,700 |
19.09.24 09:00:26 | - | 120,600 |
19.09.24 09:00:25 | - | 120,700 |
19.09.24 09:00:24 | - | 120,600 |
19.09.24 09:00:23 | - | 120,700 |
19.09.24 09:00:05 | - | 120,600 |
19.09.24 09:00:03 | - | 120,000 |
19.09.24 08:57:55 | - | 119,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:36 | - | 120,800 |
19.09.24 08:52:19 | - | 120,900 |
19.09.24 08:49:45 | - | 120,800 |
19.09.24 08:43:55 | - | 120,700 |
19.09.24 08:39:36 | - | 120,800 |
19.09.24 08:39:19 | - | 120,900 |
19.09.24 08:39:18 | - | 120,800 |
19.09.24 08:39:14 | - | 120,900 |
19.09.24 08:39:12 | - | 120,800 |
19.09.24 08:38:57 | - | 120,900 |
19.09.24 08:38:56 | - | 120,800 |
19.09.24 08:38:55 | - | 120,900 |
19.09.24 08:38:47 | - | 120,800 |
19.09.24 08:38:46 | - | 120,900 |
19.09.24 08:38:45 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:35 | - | 120,900 |
19.09.24 08:38:35 | - | 120,800 |
19.09.24 08:38:01 | - | 120,900 |
19.09.24 08:31:14 | - | 120,800 |
19.09.24 08:29:45 | - | 120,700 |
19.09.24 08:27:43 | - | 120,600 |
19.09.24 08:27:30 | - | 120,700 |
19.09.24 08:27:28 | - | 120,600 |
19.09.24 08:27:15 | - | 120,700 |
19.09.24 08:27:01 | - | 120,600 |
19.09.24 08:25:03 | - | 120,700 |
19.09.24 08:21:42 | - | 120,600 |
19.09.24 08:18:55 | - | 120,500 |
19.09.24 08:15:18 | - | 120,400 |
19.09.24 08:14:55 | - | 120,500 |