AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:13 | - | 120,300 |
19.09.24 09:18:08 | - | 120,200 |
19.09.24 09:18:08 | - | 120,300 |
19.09.24 09:18:01 | - | 120,300 |
19.09.24 09:17:42 | - | 120,400 |
19.09.24 09:17:30 | - | 120,300 |
19.09.24 09:16:58 | - | 120,300 |
19.09.24 09:16:57 | - | 120,400 |
19.09.24 09:16:47 | - | 120,300 |
19.09.24 09:15:33 | - | 120,300 |
19.09.24 09:15:33 | - | 120,400 |
19.09.24 09:15:32 | - | 120,400 |
19.09.24 09:14:35 | - | 120,400 |
19.09.24 09:14:06 | - | 120,400 |
19.09.24 09:14:05 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:35 | - | 120,200 |
19.09.24 09:13:34 | - | 120,300 |
19.09.24 09:13:31 | - | 120,300 |
19.09.24 09:13:24 | - | 120,400 |
19.09.24 09:12:16 | - | 120,400 |
19.09.24 09:12:16 | - | 120,500 |
19.09.24 09:11:55 | - | 120,500 |
19.09.24 09:11:35 | - | 120,500 |
19.09.24 09:11:33 | - | 120,400 |
19.09.24 09:11:32 | - | 120,500 |
19.09.24 09:11:15 | - | 120,400 |
19.09.24 09:11:03 | - | 120,500 |
19.09.24 09:11:00 | - | 120,400 |
19.09.24 09:10:48 | - | 120,500 |
19.09.24 09:10:43 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:41 | - | 120,600 |
19.09.24 09:09:40 | - | 120,700 |
19.09.24 09:07:43 | - | 120,700 |
19.09.24 09:07:22 | - | 120,700 |
19.09.24 09:07:09 | - | 120,700 |
19.09.24 09:07:03 | - | 120,800 |
19.09.24 09:07:02 | - | 120,800 |
19.09.24 09:06:28 | - | 120,700 |
19.09.24 09:06:27 | - | 120,700 |
19.09.24 09:04:09 | - | 120,600 |
19.09.24 09:04:09 | - | 120,600 |
19.09.24 09:03:38 | - | 120,500 |
19.09.24 09:02:53 | - | 120,500 |
19.09.24 09:02:25 | - | 120,600 |
19.09.24 09:02:10 | - | 120,500 |