AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:51 | - | 120,300 |
19.09.24 08:06:50 | - | 120,400 |
19.09.24 08:06:46 | - | 120,300 |
19.09.24 08:05:00 | - | 120,400 |
19.09.24 08:04:51 | - | 120,500 |
19.09.24 08:04:43 | - | 120,400 |
19.09.24 08:04:10 | - | 120,500 |
19.09.24 08:00:30 | - | 120,400 |
19.09.24 08:00:29 | - | 120,500 |
19.09.24 08:00:27 | - | 120,400 |
19.09.24 08:00:25 | - | 120,500 |
19.09.24 08:00:01 | - | 120,400 |
19.09.24 07:58:50 | - | 119,600 |
19.09.24 07:27:38 | - | 119,700 |
18.09.24 21:59:15 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:27 | - | 120,000 |
18.09.24 21:57:30 | - | 119,900 |
18.09.24 21:54:57 | - | 120,000 |
18.09.24 21:54:45 | - | 119,900 |
18.09.24 21:52:58 | - | 120,000 |
18.09.24 21:51:45 | - | 119,900 |
18.09.24 21:51:31 | - | 120,000 |
18.09.24 21:51:22 | - | 119,900 |
18.09.24 21:51:17 | - | 120,000 |
18.09.24 21:47:53 | - | 119,900 |
18.09.24 21:47:40 | - | 120,000 |
18.09.24 21:46:39 | - | 119,900 |
18.09.24 21:46:24 | - | 120,000 |
18.09.24 21:46:05 | - | 119,900 |
18.09.24 21:46:02 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:45:52 | - | 119,900 |
18.09.24 21:45:47 | - | 120,000 |
18.09.24 21:44:58 | - | 119,900 |
18.09.24 21:43:49 | - | 120,000 |
18.09.24 21:43:34 | - | 120,100 |
18.09.24 21:43:04 | - | 120,000 |
18.09.24 21:42:48 | - | 120,100 |
18.09.24 21:41:48 | - | 120,000 |
18.09.24 21:39:42 | - | 120,100 |
18.09.24 21:39:31 | - | 120,000 |
18.09.24 21:39:12 | - | 120,100 |
18.09.24 21:38:32 | - | 120,200 |
18.09.24 21:38:26 | - | 120,100 |
18.09.24 21:38:18 | - | 120,200 |
18.09.24 21:37:52 | - | 120,100 |