AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 120,200 |
18.09.24 20:09:00 | - | 120,100 |
18.09.24 20:08:37 | - | 120,000 |
18.09.24 20:08:20 | - | 120,100 |
18.09.24 20:08:15 | - | 120,200 |
18.09.24 20:08:08 | - | 120,100 |
18.09.24 20:07:57 | - | 120,200 |
18.09.24 20:07:21 | - | 120,300 |
18.09.24 20:06:57 | - | 120,400 |
18.09.24 20:06:15 | - | 120,300 |
18.09.24 20:05:53 | - | 120,400 |
18.09.24 20:05:48 | - | 120,300 |
18.09.24 20:05:21 | - | 120,400 |
18.09.24 20:04:31 | - | 120,300 |
18.09.24 20:03:54 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:23 | - | 120,400 |
18.09.24 20:03:20 | - | 120,500 |
18.09.24 20:03:10 | - | 120,500 |
18.09.24 20:03:04 | - | 120,500 |
18.09.24 20:02:53 | - | 120,500 |
18.09.24 20:02:48 | - | 120,400 |
18.09.24 20:02:38 | - | 120,500 |
18.09.24 20:02:29 | - | 120,600 |
18.09.24 20:02:08 | - | 120,700 |
18.09.24 20:02:03 | - | 120,700 |
18.09.24 20:01:45 | - | 120,800 |
18.09.24 20:01:38 | - | 120,700 |
18.09.24 20:01:22 | - | 120,500 |
18.09.24 20:01:09 | - | 120,400 |
18.09.24 20:01:05 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:01 | - | 119,600 |
18.09.24 20:00:04 | - | 119,800 |
18.09.24 19:59:24 | - | 119,900 |
18.09.24 19:59:20 | - | 120,000 |
18.09.24 19:59:06 | - | 120,100 |
18.09.24 19:37:10 | - | 120,000 |
18.09.24 19:35:11 | - | 120,100 |
18.09.24 19:29:11 | - | 120,000 |
18.09.24 18:58:11 | - | 119,900 |
18.09.24 18:57:56 | - | 119,800 |
18.09.24 18:54:41 | - | 119,900 |
18.09.24 18:34:11 | - | 119,800 |
18.09.24 18:33:41 | - | 119,700 |
18.09.24 18:32:56 | - | 119,800 |
18.09.24 18:10:26 | - | 119,700 |