AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:05:11 | - | 119,600 |
18.09.24 18:04:41 | - | 119,500 |
18.09.24 18:04:11 | - | 119,600 |
18.09.24 18:03:56 | - | 119,500 |
18.09.24 17:58:11 | - | 119,600 |
18.09.24 17:53:11 | - | 119,700 |
18.09.24 17:51:41 | - | 119,600 |
18.09.24 17:50:11 | - | 119,700 |
18.09.24 17:46:41 | - | 119,600 |
18.09.24 17:35:00 | - | 119,700 |
18.09.24 17:30:02 | - | 119,400 |
18.09.24 17:29:51 | - | 119,600 |
18.09.24 17:21:43 | - | 119,600 |
18.09.24 17:21:39 | - | 119,600 |
18.09.24 17:21:39 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:38 | - | 119,600 |
18.09.24 17:20:50 | - | 119,600 |
18.09.24 17:20:43 | - | 119,600 |
18.09.24 17:20:03 | - | 119,600 |
18.09.24 17:14:03 | - | 119,600 |
18.09.24 17:12:58 | - | 119,500 |
18.09.24 17:12:45 | - | 119,500 |
18.09.24 17:10:26 | - | 119,500 |
18.09.24 17:10:18 | - | 119,400 |
18.09.24 17:09:32 | - | 119,500 |
18.09.24 17:09:23 | - | 119,400 |
18.09.24 17:07:47 | - | 119,400 |
18.09.24 16:43:08 | - | 119,500 |
18.09.24 16:41:32 | - | 119,400 |
18.09.24 16:41:26 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:22 | - | 119,400 |
18.09.24 16:38:07 | - | 119,300 |
18.09.24 16:38:03 | - | 119,400 |
18.09.24 16:38:00 | - | 119,400 |
18.09.24 16:37:19 | - | 119,400 |
18.09.24 16:37:11 | - | 119,300 |
18.09.24 16:34:30 | - | 119,300 |
18.09.24 16:30:40 | - | 119,400 |
18.09.24 16:30:35 | - | 119,400 |
18.09.24 16:30:25 | - | 119,400 |
18.09.24 16:30:23 | - | 119,400 |
18.09.24 16:30:22 | - | 119,400 |
18.09.24 16:30:11 | - | 119,400 |
18.09.24 16:30:05 | - | 119,400 |
18.09.24 16:29:50 | - | 119,500 |