AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:05 | - | 120,200 |
18.09.24 20:41:10 | - | 120,300 |
18.09.24 20:41:05 | - | 120,400 |
18.09.24 20:40:36 | - | 120,400 |
18.09.24 20:40:25 | - | 120,300 |
18.09.24 20:39:57 | - | 120,400 |
18.09.24 20:39:24 | - | 120,500 |
18.09.24 20:38:28 | - | 120,400 |
18.09.24 20:38:20 | - | 120,300 |
18.09.24 20:37:55 | - | 120,400 |
18.09.24 20:37:21 | - | 120,300 |
18.09.24 20:37:05 | - | 120,200 |
18.09.24 20:36:03 | - | 120,300 |
18.09.24 20:35:51 | - | 120,400 |
18.09.24 20:34:14 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:04 | - | 120,400 |
18.09.24 20:32:33 | - | 120,500 |
18.09.24 20:31:45 | - | 120,400 |
18.09.24 20:31:18 | - | 120,300 |
18.09.24 20:31:03 | - | 120,400 |
18.09.24 20:31:01 | - | 120,300 |
18.09.24 20:29:36 | - | 120,500 |
18.09.24 20:29:21 | - | 120,400 |
18.09.24 20:29:06 | - | 120,500 |
18.09.24 20:27:44 | - | 120,400 |
18.09.24 20:27:14 | - | 120,300 |
18.09.24 20:26:34 | - | 120,400 |
18.09.24 20:25:30 | - | 120,500 |
18.09.24 20:24:14 | - | 120,400 |
18.09.24 20:24:07 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:24:02 | - | 120,400 |
18.09.24 20:23:42 | - | 120,300 |
18.09.24 20:23:32 | - | 120,400 |
18.09.24 20:21:52 | - | 120,300 |
18.09.24 20:21:18 | - | 120,400 |
18.09.24 20:21:03 | - | 120,500 |
18.09.24 20:17:50 | - | 120,400 |
18.09.24 20:16:51 | - | 120,300 |
18.09.24 20:15:12 | - | 120,200 |
18.09.24 20:14:24 | - | 120,100 |
18.09.24 20:14:10 | - | 120,000 |
18.09.24 20:14:01 | - | 120,000 |
18.09.24 20:13:09 | - | 120,100 |
18.09.24 20:12:33 | - | 120,000 |
18.09.24 20:11:26 | - | 120,100 |