AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:05 | - | 119,200 |
18.09.24 15:45:19 | - | 119,200 |
18.09.24 15:45:06 | - | 119,300 |
18.09.24 15:43:52 | - | 119,200 |
18.09.24 15:43:51 | - | 119,300 |
18.09.24 15:43:17 | - | 119,200 |
18.09.24 15:43:13 | - | 119,200 |
18.09.24 15:43:04 | - | 119,200 |
18.09.24 15:43:01 | - | 119,200 |
18.09.24 15:42:02 | - | 119,200 |
18.09.24 15:41:29 | - | 119,200 |
18.09.24 15:41:29 | - | 119,300 |
18.09.24 15:41:26 | - | 119,200 |
18.09.24 15:40:31 | - | 119,300 |
18.09.24 15:36:12 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:35:53 | - | 119,300 |
18.09.24 15:34:29 | - | 119,200 |
18.09.24 15:32:52 | - | 119,300 |
18.09.24 15:32:05 | - | 119,300 |
18.09.24 15:31:43 | - | 119,200 |
18.09.24 15:31:41 | - | 119,200 |
18.09.24 15:31:26 | - | 119,200 |
18.09.24 15:31:25 | - | 119,200 |
18.09.24 15:31:02 | - | 119,200 |
18.09.24 15:31:01 | - | 119,200 |
18.09.24 15:30:54 | - | 119,300 |
18.09.24 15:30:53 | - | 119,200 |
18.09.24 15:30:39 | - | 119,300 |
18.09.24 15:30:31 | - | 119,200 |
18.09.24 15:30:19 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:11 | - | 119,300 |
18.09.24 15:30:04 | - | 119,300 |
18.09.24 15:28:10 | - | 119,200 |
18.09.24 15:28:02 | - | 119,100 |
18.09.24 15:26:28 | - | 119,200 |
18.09.24 15:26:23 | - | 119,100 |
18.09.24 15:25:27 | - | 119,200 |
18.09.24 15:24:52 | - | 119,100 |
18.09.24 15:21:40 | - | 119,200 |
18.09.24 15:21:15 | - | 119,100 |
18.09.24 15:20:44 | - | 119,200 |
18.09.24 15:19:14 | - | 119,100 |
18.09.24 15:19:12 | - | 119,200 |
18.09.24 15:18:55 | - | 119,100 |
18.09.24 15:18:43 | - | 119,200 |