AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:35 | - | 119,100 |
18.09.24 12:12:41 | - | 119,200 |
18.09.24 12:12:39 | - | 119,100 |
18.09.24 12:00:02 | - | 119,200 |
18.09.24 12:00:00 | - | 119,300 |
18.09.24 11:59:17 | - | 119,400 |
18.09.24 11:57:55 | - | 119,300 |
18.09.24 11:56:09 | - | 119,400 |
18.09.24 11:51:14 | - | 119,300 |
18.09.24 11:51:10 | - | 119,200 |
18.09.24 11:51:09 | - | 119,300 |
18.09.24 11:51:08 | - | 119,200 |
18.09.24 11:51:06 | - | 119,300 |
18.09.24 11:51:05 | - | 119,200 |
18.09.24 11:50:51 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:50:50 | - | 119,200 |
18.09.24 11:50:47 | - | 119,300 |
18.09.24 11:50:45 | - | 119,200 |
18.09.24 11:50:40 | - | 119,300 |
18.09.24 11:50:37 | - | 119,200 |
18.09.24 11:50:17 | - | 119,300 |
18.09.24 11:50:16 | - | 119,200 |
18.09.24 11:49:58 | - | 119,300 |
18.09.24 11:49:34 | - | 119,400 |
18.09.24 11:49:21 | - | 119,300 |
18.09.24 11:49:00 | - | 119,400 |
18.09.24 11:48:35 | - | 119,300 |
18.09.24 11:48:35 | - | 119,400 |
18.09.24 11:47:45 | - | 119,300 |
18.09.24 11:47:44 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:50 | - | 119,300 |
18.09.24 11:41:43 | - | 119,400 |
18.09.24 11:41:09 | - | 119,300 |
18.09.24 11:35:43 | - | 119,400 |
18.09.24 11:35:35 | - | 119,300 |
18.09.24 11:33:35 | - | 119,400 |
18.09.24 11:33:13 | - | 119,500 |
18.09.24 11:26:42 | - | 119,400 |
18.09.24 11:26:32 | - | 119,300 |
18.09.24 11:26:29 | - | 119,300 |
18.09.24 11:26:25 | - | 119,300 |
18.09.24 11:26:14 | - | 119,300 |
18.09.24 11:26:12 | - | 119,300 |
18.09.24 11:25:43 | - | 119,400 |
18.09.24 11:25:36 | - | 119,300 |