AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:35 | - | 119,400 |
18.09.24 11:25:15 | - | 119,300 |
18.09.24 11:25:07 | - | 119,400 |
18.09.24 11:23:11 | - | 119,300 |
18.09.24 11:23:10 | - | 119,200 |
18.09.24 11:23:05 | - | 119,300 |
18.09.24 11:20:39 | - | 119,200 |
18.09.24 11:20:26 | - | 119,300 |
18.09.24 11:19:48 | - | 119,200 |
18.09.24 11:19:41 | - | 119,300 |
18.09.24 11:17:40 | - | 119,200 |
18.09.24 11:17:39 | - | 119,300 |
18.09.24 11:15:59 | - | 119,200 |
18.09.24 11:15:24 | - | 119,300 |
18.09.24 11:15:20 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:14:38 | - | 119,300 |
18.09.24 11:14:07 | - | 119,200 |
18.09.24 11:10:24 | - | 119,300 |
18.09.24 11:10:22 | - | 119,400 |
18.09.24 11:09:44 | - | 119,300 |
18.09.24 11:09:19 | - | 119,400 |
18.09.24 11:08:48 | - | 119,300 |
18.09.24 11:08:47 | - | 119,400 |
18.09.24 11:08:47 | - | 119,300 |
18.09.24 11:03:15 | - | 119,300 |
18.09.24 11:02:54 | - | 119,400 |
18.09.24 11:02:51 | - | 119,300 |
18.09.24 11:01:35 | - | 119,400 |
18.09.24 11:01:31 | - | 119,300 |
18.09.24 11:01:00 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:59 | - | 119,500 |
18.09.24 11:00:59 | - | 119,400 |
18.09.24 11:00:58 | - | 119,500 |
18.09.24 11:00:54 | - | 119,500 |
18.09.24 11:00:42 | - | 119,500 |
18.09.24 11:00:05 | - | 119,500 |
18.09.24 10:56:59 | - | 119,600 |
18.09.24 10:56:59 | - | 119,500 |
18.09.24 10:54:02 | - | 119,600 |
18.09.24 10:51:28 | - | 119,500 |
18.09.24 10:50:43 | - | 119,400 |
18.09.24 10:50:35 | - | 119,500 |
18.09.24 10:50:32 | - | 119,400 |
18.09.24 10:50:20 | - | 119,500 |
18.09.24 10:50:12 | - | 119,400 |