AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:38:55 | - | 120,900 |
19.09.24 08:38:47 | - | 120,800 |
19.09.24 08:38:46 | - | 120,900 |
19.09.24 08:38:45 | - | 120,800 |
19.09.24 08:38:35 | - | 120,900 |
19.09.24 08:38:35 | - | 120,800 |
19.09.24 08:38:01 | - | 120,900 |
19.09.24 08:31:14 | - | 120,800 |
19.09.24 08:29:45 | - | 120,700 |
19.09.24 08:27:43 | - | 120,600 |
19.09.24 08:27:30 | - | 120,700 |
19.09.24 08:27:28 | - | 120,600 |
19.09.24 08:27:15 | - | 120,700 |
19.09.24 08:27:01 | - | 120,600 |
19.09.24 08:25:03 | - | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:21:42 | - | 120,600 |
19.09.24 08:18:55 | - | 120,500 |
19.09.24 08:15:18 | - | 120,400 |
19.09.24 08:14:55 | - | 120,500 |
19.09.24 08:13:55 | - | 120,400 |
19.09.24 08:13:54 | - | 120,500 |
19.09.24 08:13:44 | - | 120,400 |
19.09.24 08:13:41 | - | 120,500 |
19.09.24 08:13:32 | - | 120,400 |
19.09.24 08:13:16 | - | 120,500 |
19.09.24 08:11:45 | - | 120,400 |
19.09.24 08:11:36 | - | 120,500 |
19.09.24 08:10:23 | - | 120,400 |
19.09.24 08:10:17 | - | 120,300 |
19.09.24 08:10:00 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:09:49 | - | 120,300 |
19.09.24 08:09:11 | - | 120,400 |
19.09.24 08:09:01 | - | 120,300 |
19.09.24 08:09:00 | - | 120,400 |
19.09.24 08:08:55 | - | 120,300 |
19.09.24 08:08:51 | - | 120,400 |
19.09.24 08:08:22 | - | 120,400 |
19.09.24 08:08:10 | - | 120,500 |
19.09.24 08:08:03 | - | 120,400 |
19.09.24 08:07:57 | - | 120,500 |
19.09.24 08:07:05 | - | 120,400 |
19.09.24 08:07:03 | - | 120,300 |
19.09.24 08:07:00 | - | 120,400 |
19.09.24 08:06:57 | - | 120,300 |
19.09.24 08:06:55 | - | 120,400 |