AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:40 | - | 120,100 |
19.09.24 09:56:36 | - | 120,100 |
19.09.24 09:56:36 | - | 120,100 |
19.09.24 09:54:53 | - | 120,000 |
19.09.24 09:54:39 | - | 120,000 |
19.09.24 09:54:38 | - | 120,000 |
19.09.24 09:54:24 | - | 120,000 |
19.09.24 09:54:07 | - | 119,900 |
19.09.24 09:54:06 | - | 119,900 |
19.09.24 09:52:50 | - | 119,900 |
19.09.24 09:51:15 | - | 119,800 |
19.09.24 09:49:20 | - | 119,700 |
19.09.24 09:49:11 | - | 119,800 |
19.09.24 09:48:40 | - | 119,700 |
19.09.24 09:48:39 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:39 | - | 119,700 |
19.09.24 09:48:38 | - | 119,700 |
19.09.24 09:48:23 | - | 119,800 |
19.09.24 09:47:20 | - | 119,800 |
19.09.24 09:45:39 | - | 119,800 |
19.09.24 09:44:00 | - | 119,900 |
19.09.24 09:42:37 | - | 119,800 |
19.09.24 09:42:31 | - | 119,900 |
19.09.24 09:40:28 | - | 120,000 |
19.09.24 09:40:27 | - | 120,000 |
19.09.24 09:38:38 | - | 120,000 |
19.09.24 09:38:21 | - | 120,000 |
19.09.24 09:38:21 | - | 120,100 |
19.09.24 09:35:47 | - | 120,200 |
19.09.24 09:35:35 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:35:34 | - | 120,200 |
19.09.24 09:35:05 | - | 120,300 |
19.09.24 09:35:02 | - | 120,200 |
19.09.24 09:34:10 | - | 120,300 |
19.09.24 09:34:05 | - | 120,400 |
19.09.24 09:33:32 | - | 120,300 |
19.09.24 09:33:27 | - | 120,300 |
19.09.24 09:33:24 | - | 120,300 |
19.09.24 09:33:20 | - | 120,300 |
19.09.24 09:33:19 | - | 120,300 |
19.09.24 09:33:16 | - | 120,300 |
19.09.24 09:33:11 | - | 120,300 |
19.09.24 09:33:09 | - | 120,300 |
19.09.24 09:33:07 | - | 120,300 |
19.09.24 09:33:04 | - | 120,300 |