AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:57 | - | 120,200 |
19.09.24 10:25:42 | - | 120,100 |
19.09.24 10:25:14 | - | 120,200 |
19.09.24 10:22:50 | - | 120,200 |
19.09.24 10:22:35 | - | 120,200 |
19.09.24 10:20:09 | - | 120,200 |
19.09.24 10:20:02 | - | 120,300 |
19.09.24 10:18:53 | - | 120,200 |
19.09.24 10:18:19 | - | 120,300 |
19.09.24 10:17:18 | - | 120,200 |
19.09.24 10:17:17 | - | 120,300 |
19.09.24 10:16:23 | - | 120,200 |
19.09.24 10:16:21 | - | 120,300 |
19.09.24 10:16:13 | - | 120,200 |
19.09.24 10:15:36 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:33 | - | 120,300 |
19.09.24 10:15:19 | - | 120,300 |
19.09.24 10:14:03 | - | 120,400 |
19.09.24 10:14:03 | - | 120,500 |
19.09.24 10:14:02 | - | 120,400 |
19.09.24 10:14:01 | - | 120,500 |
19.09.24 10:12:57 | - | 120,400 |
19.09.24 10:12:09 | - | 120,400 |
19.09.24 10:11:48 | - | 120,300 |
19.09.24 10:11:45 | - | 120,400 |
19.09.24 10:11:42 | - | 120,300 |
19.09.24 10:11:41 | - | 120,300 |
19.09.24 10:10:54 | - | 120,300 |
19.09.24 10:10:51 | - | 120,200 |
19.09.24 10:10:47 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:40 | - | 120,200 |
19.09.24 10:10:38 | - | 120,300 |
19.09.24 10:10:09 | - | 120,200 |
19.09.24 10:10:09 | - | 120,300 |
19.09.24 10:10:08 | - | 120,300 |
19.09.24 10:08:36 | - | 120,200 |
19.09.24 10:05:33 | - | 120,200 |
19.09.24 10:04:15 | - | 120,200 |
19.09.24 10:03:28 | - | 120,200 |
19.09.24 10:03:26 | - | 120,200 |
19.09.24 10:03:21 | - | 120,200 |
19.09.24 10:03:12 | - | 120,200 |
19.09.24 10:02:15 | - | 120,300 |
19.09.24 10:02:13 | - | 120,200 |
19.09.24 10:01:13 | - | 120,100 |