AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:42 | - | 120,000 |
19.09.24 12:47:35 | - | 120,100 |
19.09.24 12:47:33 | - | 120,000 |
19.09.24 12:45:54 | - | 120,100 |
19.09.24 12:45:43 | - | 120,100 |
19.09.24 12:38:21 | - | 120,200 |
19.09.24 12:17:18 | - | 120,300 |
19.09.24 12:16:03 | - | 120,200 |
19.09.24 12:08:12 | - | 120,300 |
19.09.24 12:07:53 | - | 120,200 |
19.09.24 12:07:21 | - | 120,300 |
19.09.24 12:07:09 | - | 120,200 |
19.09.24 12:06:21 | - | 120,200 |
19.09.24 12:06:20 | - | 120,200 |
19.09.24 12:00:05 | - | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:03 | - | 119,900 |
19.09.24 11:59:29 | - | 119,900 |
19.09.24 11:59:29 | - | 119,900 |
19.09.24 11:59:28 | - | 120,000 |
19.09.24 11:59:27 | - | 119,900 |
19.09.24 11:58:44 | - | 120,000 |
19.09.24 11:58:15 | - | 120,100 |
19.09.24 11:58:04 | - | 120,000 |
19.09.24 11:58:03 | - | 120,100 |
19.09.24 11:57:55 | - | 120,000 |
19.09.24 11:57:54 | - | 120,100 |
19.09.24 11:57:45 | - | 120,000 |
19.09.24 11:57:44 | - | 120,100 |
19.09.24 11:57:43 | - | 120,000 |
19.09.24 11:57:41 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:17 | - | 120,200 |
19.09.24 11:40:53 | - | 120,200 |
19.09.24 11:40:39 | - | 120,200 |
19.09.24 11:40:01 | - | 120,300 |
19.09.24 11:34:55 | - | 120,400 |
19.09.24 11:34:48 | - | 120,300 |
19.09.24 11:34:48 | - | 120,300 |
19.09.24 11:34:47 | - | 120,400 |
19.09.24 11:32:41 | - | 120,400 |
19.09.24 11:31:59 | - | 120,300 |
19.09.24 11:31:55 | - | 120,400 |
19.09.24 11:30:25 | - | 120,300 |
19.09.24 11:30:02 | - | 120,400 |
19.09.24 11:29:56 | - | 120,300 |
19.09.24 11:29:18 | - | 120,300 |