AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:06 | - | 120,100 |
19.09.24 13:36:50 | - | 120,000 |
19.09.24 13:35:42 | - | 120,100 |
19.09.24 13:34:22 | - | 120,000 |
19.09.24 13:34:21 | - | 120,100 |
19.09.24 13:34:12 | - | 120,000 |
19.09.24 13:33:04 | - | 120,000 |
19.09.24 13:28:36 | - | 120,100 |
19.09.24 13:28:13 | - | 120,000 |
19.09.24 13:26:45 | - | 119,900 |
19.09.24 13:26:43 | - | 119,900 |
19.09.24 13:25:53 | - | 119,900 |
19.09.24 13:25:18 | - | 119,900 |
19.09.24 13:25:14 | - | 119,900 |
19.09.24 13:24:39 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:18 | - | 119,900 |
19.09.24 13:23:28 | - | 119,900 |
19.09.24 13:23:04 | - | 119,900 |
19.09.24 13:15:35 | - | 119,900 |
19.09.24 13:15:17 | - | 119,900 |
19.09.24 13:15:14 | - | 120,000 |
19.09.24 13:15:12 | - | 120,100 |
19.09.24 13:15:12 | - | 120,000 |
19.09.24 13:14:40 | - | 120,100 |
19.09.24 13:14:39 | - | 120,100 |
19.09.24 13:13:36 | - | 120,100 |
19.09.24 13:13:36 | - | 120,200 |
19.09.24 13:13:28 | - | 120,100 |
19.09.24 13:13:28 | - | 120,200 |
19.09.24 13:10:55 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:50 | - | 120,200 |
19.09.24 13:10:47 | - | 120,200 |
19.09.24 13:10:47 | - | 120,200 |
19.09.24 13:10:46 | - | 120,200 |
19.09.24 13:04:08 | - | 120,100 |
19.09.24 12:57:39 | - | 120,000 |
19.09.24 12:57:10 | - | 120,100 |
19.09.24 12:56:52 | - | 120,100 |
19.09.24 12:56:25 | - | 120,100 |
19.09.24 12:55:30 | - | 120,000 |
19.09.24 12:55:08 | - | 120,100 |
19.09.24 12:55:06 | - | 120,000 |
19.09.24 12:54:04 | - | 120,100 |
19.09.24 12:53:45 | - | 120,000 |
19.09.24 12:52:23 | - | 120,100 |