AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:01 | - | 120,300 |
19.09.24 09:32:39 | - | 120,300 |
19.09.24 09:32:36 | - | 120,300 |
19.09.24 09:32:26 | - | 120,300 |
19.09.24 09:31:58 | - | 120,300 |
19.09.24 09:31:54 | - | 120,300 |
19.09.24 09:31:51 | - | 120,300 |
19.09.24 09:31:50 | - | 120,300 |
19.09.24 09:31:19 | - | 120,300 |
19.09.24 09:30:52 | - | 120,400 |
19.09.24 09:30:07 | - | 120,400 |
19.09.24 09:30:05 | - | 120,400 |
19.09.24 09:30:04 | - | 120,400 |
19.09.24 09:30:01 | - | 120,300 |
19.09.24 09:29:25 | - | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:20 | - | 120,300 |
19.09.24 09:29:01 | - | 120,400 |
19.09.24 09:28:26 | - | 120,500 |
19.09.24 09:26:33 | - | 120,600 |
19.09.24 09:26:08 | - | 120,700 |
19.09.24 09:24:40 | - | 120,600 |
19.09.24 09:24:31 | - | 120,500 |
19.09.24 09:24:30 | - | 120,500 |
19.09.24 09:24:00 | - | 120,500 |
19.09.24 09:23:56 | - | 120,400 |
19.09.24 09:23:51 | - | 120,500 |
19.09.24 09:23:36 | - | 120,500 |
19.09.24 09:23:34 | - | 120,500 |
19.09.24 09:23:15 | - | 120,500 |
19.09.24 09:21:17 | - | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:14 | - | 120,600 |
19.09.24 09:20:40 | - | 120,500 |
19.09.24 09:20:13 | - | 120,400 |
19.09.24 09:19:51 | - | 120,400 |
19.09.24 09:19:44 | - | 120,400 |
19.09.24 09:19:43 | - | 120,400 |
19.09.24 09:19:42 | - | 120,400 |
19.09.24 09:19:41 | - | 120,400 |
19.09.24 09:19:31 | - | 120,400 |
19.09.24 09:19:23 | - | 120,400 |
19.09.24 09:19:20 | - | 120,400 |
19.09.24 09:19:20 | - | 120,400 |
19.09.24 09:19:11 | - | 120,300 |
19.09.24 09:18:18 | - | 120,200 |
19.09.24 09:18:15 | - | 120,300 |