AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:37 | - | 120,100 |
19.09.24 10:00:08 | - | 120,100 |
19.09.24 09:59:19 | - | 120,100 |
19.09.24 09:59:18 | - | 120,200 |
19.09.24 09:59:17 | - | 120,100 |
19.09.24 09:59:14 | - | 120,100 |
19.09.24 09:59:11 | - | 120,100 |
19.09.24 09:59:02 | - | 120,100 |
19.09.24 09:58:52 | - | 120,100 |
19.09.24 09:58:51 | - | 120,100 |
19.09.24 09:58:04 | - | 120,100 |
19.09.24 09:57:51 | - | 120,100 |
19.09.24 09:57:44 | - | 120,100 |
19.09.24 09:57:36 | - | 120,100 |
19.09.24 09:57:27 | - | 120,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:56:40 | - | 120,100 |
19.09.24 09:56:36 | - | 120,100 |
19.09.24 09:56:36 | - | 120,100 |
19.09.24 09:54:53 | - | 120,000 |
19.09.24 09:54:39 | - | 120,000 |
19.09.24 09:54:38 | - | 120,000 |
19.09.24 09:54:24 | - | 120,000 |
19.09.24 09:54:07 | - | 119,900 |
19.09.24 09:54:06 | - | 119,900 |
19.09.24 09:52:50 | - | 119,900 |
19.09.24 09:51:15 | - | 119,800 |
19.09.24 09:49:20 | - | 119,700 |
19.09.24 09:49:11 | - | 119,800 |
19.09.24 09:48:40 | - | 119,700 |
19.09.24 09:48:39 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:48:39 | - | 119,700 |
19.09.24 09:48:38 | - | 119,700 |
19.09.24 09:48:23 | - | 119,800 |
19.09.24 09:47:20 | - | 119,800 |
19.09.24 09:45:39 | - | 119,800 |
19.09.24 09:44:00 | - | 119,900 |
19.09.24 09:42:37 | - | 119,800 |
19.09.24 09:42:31 | - | 119,900 |
19.09.24 09:40:28 | - | 120,000 |
19.09.24 09:40:27 | - | 120,000 |
19.09.24 09:38:38 | - | 120,000 |
19.09.24 09:38:21 | - | 120,000 |
19.09.24 09:38:21 | - | 120,100 |
19.09.24 09:35:47 | - | 120,200 |
19.09.24 09:35:35 | - | 120,200 |