AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:42 | - | 118,900 |
17.09.24 19:37:22 | - | 119,000 |
17.09.24 19:36:52 | - | 118,900 |
17.09.24 19:36:37 | - | 119,000 |
17.09.24 19:34:28 | - | 118,900 |
17.09.24 19:34:13 | - | 119,000 |
17.09.24 19:32:43 | - | 118,900 |
17.09.24 19:30:28 | - | 119,000 |
17.09.24 19:30:14 | - | 118,900 |
17.09.24 19:24:13 | - | 119,000 |
17.09.24 19:19:13 | - | 118,900 |
17.09.24 19:18:29 | - | 118,800 |
17.09.24 19:18:14 | - | 118,900 |
17.09.24 19:11:44 | - | 118,800 |
17.09.24 19:11:29 | - | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:08:01 | - | 118,800 |
17.09.24 19:06:16 | - | 118,700 |
17.09.24 19:05:46 | - | 118,800 |
17.09.24 19:04:55 | - | 118,700 |
17.09.24 19:03:56 | - | 118,800 |
17.09.24 19:03:40 | - | 118,700 |
17.09.24 19:03:11 | - | 118,800 |
17.09.24 19:02:55 | - | 118,700 |
17.09.24 19:00:56 | - | 118,800 |
17.09.24 19:00:48 | - | 118,700 |
17.09.24 19:00:38 | - | 118,800 |
17.09.24 18:59:16 | - | 118,700 |
17.09.24 18:55:38 | - | 118,800 |
17.09.24 18:51:56 | - | 118,700 |
17.09.24 18:51:41 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:51:18 | - | 118,700 |
17.09.24 18:50:01 | - | 118,600 |
17.09.24 18:49:03 | - | 118,700 |
17.09.24 18:47:37 | - | 118,800 |
17.09.24 18:43:15 | - | 118,900 |
17.09.24 18:36:18 | - | 119,000 |
17.09.24 18:35:33 | - | 119,100 |
17.09.24 18:35:18 | - | 119,000 |
17.09.24 18:31:48 | - | 119,100 |
17.09.24 18:31:33 | - | 119,000 |
17.09.24 18:30:18 | - | 119,100 |
17.09.24 18:30:03 | - | 119,000 |
17.09.24 18:28:10 | - | 119,100 |
17.09.24 18:26:11 | - | 119,000 |
17.09.24 18:25:11 | - | 119,100 |