AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:57 | - | 119,700 |
17.09.24 16:51:44 | - | 119,600 |
17.09.24 16:51:30 | - | 119,600 |
17.09.24 16:50:48 | - | 119,500 |
17.09.24 16:50:02 | - | 119,400 |
17.09.24 16:49:50 | - | 119,500 |
17.09.24 16:48:59 | - | 119,400 |
17.09.24 16:48:57 | - | 119,400 |
17.09.24 16:48:44 | - | 119,500 |
17.09.24 16:41:56 | - | 119,400 |
17.09.24 16:41:30 | - | 119,400 |
17.09.24 16:41:27 | - | 119,400 |
17.09.24 16:40:31 | - | 119,500 |
17.09.24 16:40:26 | - | 119,400 |
17.09.24 16:37:29 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:37:26 | - | 119,300 |
17.09.24 16:37:02 | - | 119,400 |
17.09.24 16:36:54 | - | 119,300 |
17.09.24 16:36:52 | - | 119,400 |
17.09.24 16:36:11 | - | 119,300 |
17.09.24 16:36:06 | - | 119,300 |
17.09.24 16:35:43 | - | 119,400 |
17.09.24 16:34:46 | - | 119,300 |
17.09.24 16:34:35 | - | 119,200 |
17.09.24 16:34:24 | - | 119,300 |
17.09.24 16:34:13 | - | 119,200 |
17.09.24 16:34:13 | - | 119,200 |
17.09.24 16:34:07 | - | 119,200 |
17.09.24 16:34:03 | - | 119,200 |
17.09.24 16:34:02 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:58 | - | 119,200 |
17.09.24 16:33:55 | - | 119,300 |
17.09.24 16:31:57 | - | 119,200 |
17.09.24 16:31:48 | - | 119,200 |
17.09.24 16:31:42 | - | 119,200 |
17.09.24 16:31:25 | - | 119,300 |
17.09.24 16:30:46 | - | 119,200 |
17.09.24 16:30:46 | - | 119,200 |
17.09.24 16:30:45 | - | 119,200 |
17.09.24 16:30:20 | - | 119,200 |
17.09.24 16:30:19 | - | 119,300 |
17.09.24 16:30:15 | - | 119,300 |
17.09.24 16:23:30 | - | 119,400 |
17.09.24 16:23:18 | - | 119,400 |
17.09.24 16:23:17 | - | 119,400 |