AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:01 | - | 119,000 |
17.09.24 18:19:39 | - | 119,100 |
17.09.24 18:19:24 | - | 119,200 |
17.09.24 18:18:09 | - | 119,100 |
17.09.24 17:57:43 | - | 119,200 |
17.09.24 17:57:28 | - | 119,300 |
17.09.24 17:53:13 | - | 119,200 |
17.09.24 17:52:58 | - | 119,300 |
17.09.24 17:35:17 | - | 119,200 |
17.09.24 17:30:02 | - | 119,100 |
17.09.24 17:29:50 | - | 119,300 |
17.09.24 17:28:55 | - | 119,400 |
17.09.24 17:28:22 | - | 119,400 |
17.09.24 17:27:31 | - | 119,500 |
17.09.24 17:27:30 | - | 119,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:10 | - | 119,500 |
17.09.24 17:24:05 | - | 119,500 |
17.09.24 17:21:00 | - | 119,500 |
17.09.24 17:20:58 | - | 119,500 |
17.09.24 17:20:57 | - | 119,500 |
17.09.24 17:20:56 | - | 119,500 |
17.09.24 17:20:49 | - | 119,500 |
17.09.24 17:20:47 | - | 119,500 |
17.09.24 17:20:45 | - | 119,500 |
17.09.24 17:20:42 | - | 119,500 |
17.09.24 17:20:36 | - | 119,500 |
17.09.24 17:18:58 | - | 119,600 |
17.09.24 17:18:56 | - | 119,500 |
17.09.24 17:18:54 | - | 119,500 |
17.09.24 17:18:02 | - | 119,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:01 | - | 119,600 |
17.09.24 17:14:13 | - | 119,700 |
17.09.24 17:13:56 | - | 119,700 |
17.09.24 17:13:55 | - | 119,800 |
17.09.24 17:13:49 | - | 119,800 |
17.09.24 17:12:13 | - | 119,700 |
17.09.24 17:05:38 | - | 119,600 |
17.09.24 17:05:14 | - | 119,600 |
17.09.24 17:05:03 | - | 119,600 |
17.09.24 17:05:02 | - | 119,600 |
17.09.24 17:04:58 | - | 119,700 |
17.09.24 17:04:54 | - | 119,600 |
17.09.24 16:59:13 | - | 119,700 |
17.09.24 16:59:07 | - | 119,600 |
17.09.24 16:58:28 | - | 119,700 |