AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:45 | - | 119,300 |
17.09.24 15:54:23 | - | 119,400 |
17.09.24 15:54:06 | - | 119,300 |
17.09.24 15:54:02 | - | 119,300 |
17.09.24 15:54:01 | - | 119,300 |
17.09.24 15:52:47 | - | 119,400 |
17.09.24 15:52:44 | - | 119,300 |
17.09.24 15:51:22 | - | 119,300 |
17.09.24 15:51:20 | - | 119,200 |
17.09.24 15:50:34 | - | 119,300 |
17.09.24 15:50:20 | - | 119,200 |
17.09.24 15:50:10 | - | 119,200 |
17.09.24 15:49:15 | - | 119,200 |
17.09.24 15:49:03 | - | 119,200 |
17.09.24 15:48:51 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:49 | - | 119,300 |
17.09.24 15:48:07 | - | 119,300 |
17.09.24 15:48:01 | - | 119,300 |
17.09.24 15:47:50 | - | 119,300 |
17.09.24 15:47:39 | - | 119,300 |
17.09.24 15:46:23 | - | 119,200 |
17.09.24 15:45:08 | - | 119,200 |
17.09.24 15:44:42 | - | 119,200 |
17.09.24 15:44:13 | - | 119,200 |
17.09.24 15:43:25 | - | 119,200 |
17.09.24 15:43:22 | - | 119,200 |
17.09.24 15:42:42 | - | 119,100 |
17.09.24 15:41:45 | - | 119,100 |
17.09.24 15:41:44 | - | 119,100 |
17.09.24 15:41:37 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:35 | - | 119,100 |
17.09.24 15:41:34 | - | 119,100 |
17.09.24 15:41:01 | - | 119,200 |
17.09.24 15:40:57 | - | 119,100 |
17.09.24 15:40:45 | - | 119,100 |
17.09.24 15:40:20 | - | 119,100 |
17.09.24 15:38:59 | - | 119,100 |
17.09.24 15:38:53 | - | 119,100 |
17.09.24 15:38:41 | - | 119,100 |
17.09.24 15:38:39 | - | 119,100 |
17.09.24 15:38:34 | - | 119,100 |
17.09.24 15:38:10 | - | 119,100 |
17.09.24 15:38:09 | - | 119,100 |
17.09.24 15:37:32 | - | 119,000 |
17.09.24 15:37:23 | - | 118,900 |