AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:02 | - | 118,900 |
17.09.24 15:15:02 | - | 118,900 |
17.09.24 15:14:38 | - | 119,000 |
17.09.24 15:14:08 | - | 119,000 |
17.09.24 15:14:07 | - | 119,000 |
17.09.24 15:13:02 | - | 118,900 |
17.09.24 15:10:48 | - | 118,900 |
17.09.24 15:10:44 | - | 118,900 |
17.09.24 15:10:43 | - | 118,900 |
17.09.24 15:10:11 | - | 118,900 |
17.09.24 15:10:07 | - | 118,900 |
17.09.24 15:09:41 | - | 118,900 |
17.09.24 15:09:36 | - | 118,900 |
17.09.24 15:08:37 | - | 119,000 |
17.09.24 15:08:37 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:22 | - | 119,000 |
17.09.24 15:08:09 | - | 119,000 |
17.09.24 15:06:44 | - | 119,000 |
17.09.24 15:06:13 | - | 118,900 |
17.09.24 15:05:43 | - | 119,000 |
17.09.24 15:04:31 | - | 119,000 |
17.09.24 15:04:31 | - | 119,100 |
17.09.24 15:04:17 | - | 119,100 |
17.09.24 15:00:20 | - | 119,000 |
17.09.24 15:00:15 | - | 119,000 |
17.09.24 15:00:13 | - | 119,100 |
17.09.24 15:00:11 | - | 119,100 |
17.09.24 15:00:10 | - | 119,100 |
17.09.24 15:00:06 | - | 119,200 |
17.09.24 15:00:00 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:20 | - | 119,000 |
17.09.24 14:59:19 | - | 119,100 |
17.09.24 14:59:19 | - | 119,100 |
17.09.24 14:56:36 | - | 119,000 |
17.09.24 14:56:13 | - | 119,000 |
17.09.24 14:56:07 | - | 119,000 |
17.09.24 14:54:16 | - | 118,900 |
17.09.24 14:54:15 | - | 118,900 |
17.09.24 14:54:14 | - | 119,000 |
17.09.24 14:53:19 | - | 118,900 |
17.09.24 14:52:31 | - | 118,800 |
17.09.24 14:52:23 | - | 118,700 |
17.09.24 14:52:21 | - | 118,800 |
17.09.24 14:52:16 | - | 118,700 |
17.09.24 14:52:13 | - | 118,800 |