AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:00 | - | 117,200 |
17.09.24 11:06:50 | - | 117,100 |
17.09.24 11:06:44 | - | 117,100 |
17.09.24 11:06:40 | - | 117,000 |
17.09.24 11:06:40 | - | 117,100 |
17.09.24 11:06:32 | - | 117,000 |
17.09.24 11:06:30 | - | 117,100 |
17.09.24 11:06:24 | - | 117,000 |
17.09.24 11:06:01 | - | 117,100 |
17.09.24 11:05:58 | - | 117,000 |
17.09.24 11:05:55 | - | 117,100 |
17.09.24 11:05:52 | - | 117,000 |
17.09.24 11:05:14 | - | 117,100 |
17.09.24 11:04:57 | - | 117,000 |
17.09.24 11:04:56 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:04:32 | - | 117,000 |
17.09.24 11:04:30 | - | 117,100 |
17.09.24 11:04:06 | - | 117,000 |
17.09.24 11:04:03 | - | 117,000 |
17.09.24 11:04:01 | - | 117,000 |
17.09.24 11:04:00 | - | 117,000 |
17.09.24 11:03:54 | - | 116,900 |
17.09.24 11:03:54 | - | 117,000 |
17.09.24 10:59:46 | - | 117,200 |
17.09.24 10:59:46 | - | 117,200 |
17.09.24 10:59:46 | - | 117,200 |
17.09.24 10:59:13 | - | 117,200 |
17.09.24 10:59:13 | - | 117,200 |
17.09.24 10:59:00 | - | 117,100 |
17.09.24 10:57:22 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:57:02 | - | 117,100 |
17.09.24 10:55:18 | - | 117,200 |
17.09.24 10:54:24 | - | 117,100 |
17.09.24 10:54:24 | - | 117,100 |
17.09.24 10:53:38 | - | 117,000 |
17.09.24 10:53:23 | - | 117,100 |
17.09.24 10:53:20 | - | 117,100 |
17.09.24 10:51:52 | - | 117,100 |
17.09.24 10:50:52 | - | 117,300 |
17.09.24 10:50:42 | - | 117,200 |
17.09.24 10:50:19 | - | 117,300 |
17.09.24 10:48:52 | - | 117,200 |
17.09.24 10:43:16 | - | 117,200 |
17.09.24 10:42:50 | - | 117,100 |
17.09.24 10:42:47 | - | 117,200 |