AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:33 | - | 115,800 |
17.09.24 09:55:32 | - | 115,900 |
17.09.24 09:55:17 | - | 116,000 |
17.09.24 09:53:47 | - | 115,900 |
17.09.24 09:53:47 | - | 115,900 |
17.09.24 09:53:28 | - | 115,900 |
17.09.24 09:53:27 | - | 115,900 |
17.09.24 09:52:06 | - | 115,900 |
17.09.24 09:52:01 | - | 116,000 |
17.09.24 09:51:27 | - | 115,900 |
17.09.24 09:51:24 | - | 116,000 |
17.09.24 09:51:17 | - | 115,900 |
17.09.24 09:51:07 | - | 116,000 |
17.09.24 09:51:02 | - | 115,900 |
17.09.24 09:50:48 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:20 | - | 115,900 |
17.09.24 09:50:20 | - | 116,000 |
17.09.24 09:50:06 | - | 116,100 |
17.09.24 09:49:42 | - | 116,000 |
17.09.24 09:48:19 | - | 116,100 |
17.09.24 09:47:57 | - | 116,100 |
17.09.24 09:47:35 | - | 116,100 |
17.09.24 09:47:35 | - | 116,100 |
17.09.24 09:47:32 | - | 116,100 |
17.09.24 09:47:31 | - | 116,100 |
17.09.24 09:47:29 | - | 116,100 |
17.09.24 09:47:29 | - | 116,100 |
17.09.24 09:47:27 | - | 116,100 |
17.09.24 09:47:25 | - | 116,100 |
17.09.24 09:47:24 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:16 | - | 115,900 |
17.09.24 09:45:06 | - | 116,000 |
17.09.24 09:44:41 | - | 116,000 |
17.09.24 09:44:37 | - | 116,000 |
17.09.24 09:44:25 | - | 116,000 |
17.09.24 09:44:25 | - | 116,000 |
17.09.24 09:44:24 | - | 116,000 |
17.09.24 09:44:23 | - | 116,100 |
17.09.24 09:42:51 | - | 116,000 |
17.09.24 09:42:51 | - | 116,000 |
17.09.24 09:42:51 | - | 116,000 |
17.09.24 09:42:34 | - | 116,000 |
17.09.24 09:42:33 | - | 116,100 |
17.09.24 09:40:17 | - | 116,200 |
17.09.24 09:40:16 | - | 116,200 |