AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:52:10 | - | 115,300 |
17.09.24 07:51:55 | - | 115,400 |
17.09.24 07:51:52 | - | 115,300 |
17.09.24 07:51:46 | - | 115,400 |
17.09.24 07:51:41 | - | 115,300 |
17.09.24 07:51:34 | - | 115,400 |
17.09.24 07:51:27 | - | 115,300 |
17.09.24 07:51:26 | - | 115,400 |
17.09.24 07:51:16 | - | 115,300 |
17.09.24 07:51:14 | - | 115,400 |
17.09.24 07:46:16 | - | 115,300 |
17.09.24 07:46:14 | - | 115,200 |
17.09.24 07:45:39 | - | 115,300 |
16.09.24 21:44:41 | - | 115,800 |
16.09.24 21:43:41 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:41 | - | 115,800 |
16.09.24 21:42:26 | - | 115,700 |
16.09.24 21:41:41 | - | 115,800 |
16.09.24 21:41:26 | - | 115,700 |
16.09.24 21:40:26 | - | 115,800 |
16.09.24 21:25:11 | - | 115,700 |
16.09.24 21:24:56 | - | 115,600 |
16.09.24 21:09:56 | - | 115,700 |
16.09.24 21:09:26 | - | 115,800 |
16.09.24 21:03:11 | - | 115,700 |
16.09.24 21:02:56 | - | 115,800 |
16.09.24 20:55:41 | - | 115,700 |
16.09.24 20:52:11 | - | 115,600 |
16.09.24 20:49:26 | - | 115,700 |
16.09.24 20:41:32 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:41:17 | - | 115,700 |
16.09.24 20:40:47 | - | 115,600 |
16.09.24 20:39:17 | - | 115,700 |
16.09.24 20:38:32 | - | 115,600 |
16.09.24 20:33:17 | - | 115,700 |
16.09.24 20:31:32 | - | 115,600 |
16.09.24 20:28:02 | - | 115,700 |
16.09.24 19:39:47 | - | 115,600 |
16.09.24 19:29:11 | - | 115,500 |
16.09.24 19:28:26 | - | 115,400 |
16.09.24 19:23:14 | - | 115,500 |
16.09.24 19:22:58 | - | 115,400 |
16.09.24 19:22:44 | - | 115,500 |
16.09.24 19:22:28 | - | 115,400 |
16.09.24 19:22:14 | - | 115,500 |