AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:18 | - | 116,000 |
17.09.24 09:00:18 | - | 116,000 |
17.09.24 09:00:18 | - | 115,900 |
17.09.24 09:00:03 | - | 115,700 |
17.09.24 08:55:00 | - | 115,400 |
17.09.24 08:54:29 | - | 115,300 |
17.09.24 08:53:39 | - | 115,400 |
17.09.24 08:53:11 | - | 115,300 |
17.09.24 08:53:02 | - | 115,400 |
17.09.24 08:53:01 | - | 115,300 |
17.09.24 08:52:43 | - | 115,400 |
17.09.24 08:51:51 | - | 115,300 |
17.09.24 08:51:49 | - | 115,400 |
17.09.24 08:51:45 | - | 115,300 |
17.09.24 08:33:12 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:30:32 | - | 115,300 |
17.09.24 08:30:31 | - | 115,400 |
17.09.24 08:29:18 | - | 115,300 |
17.09.24 08:29:04 | - | 115,400 |
17.09.24 08:29:03 | - | 115,300 |
17.09.24 08:28:59 | - | 115,400 |
17.09.24 08:28:10 | - | 115,300 |
17.09.24 08:27:06 | - | 115,400 |
17.09.24 08:25:30 | - | 115,300 |
17.09.24 08:23:00 | - | 115,400 |
17.09.24 08:22:53 | - | 115,300 |
17.09.24 08:05:06 | - | 115,400 |
17.09.24 08:02:06 | - | 115,500 |
17.09.24 08:02:03 | - | 115,400 |
17.09.24 08:01:56 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:01:51 | - | 115,400 |
17.09.24 08:01:34 | - | 115,500 |
17.09.24 07:56:54 | - | 115,400 |
17.09.24 07:56:51 | - | 115,300 |
17.09.24 07:55:42 | - | 115,400 |
17.09.24 07:55:09 | - | 115,300 |
17.09.24 07:53:46 | - | 115,400 |
17.09.24 07:53:38 | - | 115,300 |
17.09.24 07:53:37 | - | 115,400 |
17.09.24 07:53:29 | - | 115,300 |
17.09.24 07:52:45 | - | 115,400 |
17.09.24 07:52:45 | - | 115,300 |
17.09.24 07:52:43 | - | 115,400 |
17.09.24 07:52:31 | - | 115,300 |
17.09.24 07:52:16 | - | 115,400 |