AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:14 | - | 116,100 |
17.09.24 09:10:07 | - | 116,200 |
17.09.24 09:10:06 | - | 116,000 |
17.09.24 09:10:02 | - | 116,000 |
17.09.24 09:08:58 | - | 116,000 |
17.09.24 09:08:58 | - | 116,100 |
17.09.24 09:08:58 | - | 116,000 |
17.09.24 09:08:37 | - | 116,100 |
17.09.24 09:08:34 | - | 116,000 |
17.09.24 09:08:34 | - | 116,100 |
17.09.24 09:07:54 | - | 116,100 |
17.09.24 09:07:54 | - | 116,200 |
17.09.24 09:07:46 | - | 116,300 |
17.09.24 09:07:39 | - | 116,300 |
17.09.24 09:07:39 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:37 | - | 116,300 |
17.09.24 09:07:35 | - | 116,300 |
17.09.24 09:07:35 | - | 116,400 |
17.09.24 09:07:14 | - | 116,500 |
17.09.24 09:07:06 | - | 116,400 |
17.09.24 09:06:14 | - | 116,400 |
17.09.24 09:06:08 | - | 116,400 |
17.09.24 09:06:07 | - | 116,400 |
17.09.24 09:06:02 | - | 116,300 |
17.09.24 09:05:55 | - | 116,200 |
17.09.24 09:05:52 | - | 116,100 |
17.09.24 09:05:52 | - | 116,100 |
17.09.24 09:05:51 | - | 116,100 |
17.09.24 09:05:03 | - | 116,000 |
17.09.24 09:03:48 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:02 | - | 116,000 |
17.09.24 09:01:36 | - | 115,900 |
17.09.24 09:01:25 | - | 115,800 |
17.09.24 09:01:18 | - | 115,900 |
17.09.24 09:01:15 | - | 115,800 |
17.09.24 09:01:14 | - | 115,700 |
17.09.24 09:01:14 | - | 115,800 |
17.09.24 09:00:50 | - | 116,100 |
17.09.24 09:00:49 | - | 116,000 |
17.09.24 09:00:48 | - | 116,000 |
17.09.24 09:00:35 | - | 116,000 |
17.09.24 09:00:32 | - | 116,100 |
17.09.24 09:00:26 | - | 116,100 |
17.09.24 09:00:26 | - | 116,100 |
17.09.24 09:00:20 | - | 116,000 |