AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:59 | - | 116,900 |
17.09.24 10:15:58 | - | 117,000 |
17.09.24 10:15:31 | - | 117,100 |
17.09.24 10:14:31 | - | 117,000 |
17.09.24 10:13:45 | - | 117,000 |
17.09.24 10:13:44 | - | 116,900 |
17.09.24 10:13:19 | - | 116,900 |
17.09.24 10:13:14 | - | 116,900 |
17.09.24 10:12:52 | - | 116,900 |
17.09.24 10:12:49 | - | 116,800 |
17.09.24 10:12:09 | - | 116,800 |
17.09.24 10:12:09 | - | 116,800 |
17.09.24 10:11:30 | - | 116,700 |
17.09.24 10:10:14 | - | 116,600 |
17.09.24 10:09:36 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:36 | - | 116,500 |
17.09.24 10:09:34 | - | 116,400 |
17.09.24 10:06:55 | - | 116,400 |
17.09.24 10:03:43 | - | 116,300 |
17.09.24 10:03:43 | - | 116,300 |
17.09.24 10:02:46 | - | 116,200 |
17.09.24 10:02:37 | - | 116,100 |
17.09.24 10:02:32 | - | 116,200 |
17.09.24 10:02:15 | - | 116,100 |
17.09.24 10:02:12 | - | 116,200 |
17.09.24 10:02:07 | - | 116,100 |
17.09.24 10:01:41 | - | 116,200 |
17.09.24 10:01:38 | - | 116,100 |
17.09.24 10:01:37 | - | 116,100 |
17.09.24 10:01:37 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:20 | - | 116,100 |
17.09.24 10:01:19 | - | 116,100 |
17.09.24 10:01:16 | - | 116,100 |
17.09.24 10:01:06 | - | 116,100 |
17.09.24 09:58:54 | - | 116,000 |
17.09.24 09:58:50 | - | 115,900 |
17.09.24 09:58:49 | - | 116,000 |
17.09.24 09:58:47 | - | 115,900 |
17.09.24 09:58:47 | - | 116,000 |
17.09.24 09:58:45 | - | 115,900 |
17.09.24 09:58:39 | - | 116,000 |
17.09.24 09:58:38 | - | 115,900 |
17.09.24 09:58:37 | - | 116,000 |
17.09.24 09:57:19 | - | 115,900 |
17.09.24 09:57:17 | - | 116,000 |