AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:20 | - | 115,400 |
24.09.24 17:12:17 | - | 115,400 |
24.09.24 17:11:35 | - | 115,500 |
24.09.24 17:02:03 | - | 115,400 |
24.09.24 17:01:07 | - | 115,500 |
24.09.24 17:01:05 | - | 115,400 |
24.09.24 17:01:04 | - | 115,500 |
24.09.24 17:01:03 | - | 115,400 |
24.09.24 17:00:56 | - | 115,400 |
24.09.24 17:00:43 | - | 115,400 |
24.09.24 16:46:47 | - | 115,400 |
24.09.24 16:44:34 | - | 115,300 |
24.09.24 16:44:10 | - | 115,200 |
24.09.24 16:37:22 | - | 115,200 |
24.09.24 16:34:19 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:08 | - | 115,300 |
24.09.24 16:30:44 | - | 115,400 |
24.09.24 16:29:13 | - | 115,400 |
24.09.24 16:29:11 | - | 115,400 |
24.09.24 16:27:23 | - | 115,500 |
24.09.24 16:27:11 | - | 115,400 |
24.09.24 16:27:04 | - | 115,400 |
24.09.24 16:26:34 | - | 115,400 |
24.09.24 16:26:17 | - | 115,500 |
24.09.24 16:26:13 | - | 115,400 |
24.09.24 16:26:07 | - | 115,400 |
24.09.24 16:26:06 | - | 115,500 |
24.09.24 16:26:04 | - | 115,400 |
24.09.24 16:26:03 | - | 115,500 |
24.09.24 16:25:23 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:19 | - | 115,400 |
24.09.24 16:25:18 | - | 115,500 |
24.09.24 16:25:15 | - | 115,400 |
24.09.24 16:25:14 | - | 115,500 |
24.09.24 16:25:08 | - | 115,500 |
24.09.24 16:24:01 | - | 115,400 |
24.09.24 16:24:00 | - | 115,400 |
24.09.24 16:23:58 | - | 115,400 |
24.09.24 16:23:45 | - | 115,400 |
24.09.24 16:23:31 | - | 115,400 |
24.09.24 16:23:03 | - | 115,400 |
24.09.24 16:19:22 | - | 115,500 |
24.09.24 16:19:11 | - | 115,500 |
24.09.24 16:19:10 | - | 115,600 |
24.09.24 16:18:50 | - | 115,500 |