AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:49 | - | 115,600 |
24.09.24 15:27:49 | - | 115,600 |
24.09.24 15:27:43 | - | 115,600 |
24.09.24 15:27:34 | - | 115,700 |
24.09.24 15:27:31 | - | 115,600 |
24.09.24 15:27:24 | - | 115,700 |
24.09.24 15:27:20 | - | 115,600 |
24.09.24 15:26:48 | - | 115,700 |
24.09.24 15:24:29 | - | 115,800 |
24.09.24 15:24:06 | - | 115,800 |
24.09.24 15:23:48 | - | 115,800 |
24.09.24 15:23:46 | - | 115,900 |
24.09.24 15:23:25 | - | 115,800 |
24.09.24 15:23:23 | - | 115,800 |
24.09.24 15:17:36 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:15:58 | - | 115,900 |
24.09.24 15:15:58 | - | 116,000 |
24.09.24 15:15:55 | - | 115,900 |
24.09.24 15:14:56 | - | 116,000 |
24.09.24 15:14:47 | - | 115,900 |
24.09.24 15:14:45 | - | 116,000 |
24.09.24 15:14:30 | - | 115,900 |
24.09.24 15:14:03 | - | 116,000 |
24.09.24 15:14:02 | - | 115,900 |
24.09.24 15:14:02 | - | 116,000 |
24.09.24 15:13:58 | - | 115,900 |
24.09.24 15:11:56 | - | 116,000 |
24.09.24 15:11:48 | - | 115,900 |
24.09.24 15:11:47 | - | 116,000 |
24.09.24 15:11:41 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:06 | - | 116,000 |
24.09.24 15:08:56 | - | 115,900 |
24.09.24 15:08:55 | - | 116,000 |
24.09.24 15:08:33 | - | 115,900 |
24.09.24 15:07:30 | - | 116,000 |
24.09.24 15:07:14 | - | 115,900 |
24.09.24 15:07:12 | - | 116,000 |
24.09.24 15:07:09 | - | 115,900 |
24.09.24 15:07:05 | - | 116,000 |
24.09.24 15:06:58 | - | 115,900 |
24.09.24 15:06:57 | - | 116,000 |
24.09.24 15:06:08 | - | 115,900 |
24.09.24 15:06:08 | - | 115,900 |
24.09.24 15:04:48 | - | 115,900 |
24.09.24 15:04:48 | - | 115,900 |