AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:56:15 | - | 115,500 |
24.09.24 15:48:13 | - | 115,600 |
24.09.24 15:48:08 | - | 115,600 |
24.09.24 15:47:54 | - | 115,700 |
24.09.24 15:47:03 | - | 115,700 |
24.09.24 15:46:48 | - | 115,800 |
24.09.24 15:46:43 | - | 115,700 |
24.09.24 15:46:39 | - | 115,800 |
24.09.24 15:44:22 | - | 115,700 |
24.09.24 15:43:56 | - | 115,800 |
24.09.24 15:43:50 | - | 115,700 |
24.09.24 15:43:41 | - | 115,800 |
24.09.24 15:43:35 | - | 115,700 |
24.09.24 15:42:42 | - | 115,700 |
24.09.24 15:42:35 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:42:11 | - | 115,600 |
24.09.24 15:41:46 | - | 115,700 |
24.09.24 15:41:43 | - | 115,600 |
24.09.24 15:41:22 | - | 115,700 |
24.09.24 15:41:18 | - | 115,600 |
24.09.24 15:41:17 | - | 115,700 |
24.09.24 15:41:02 | - | 115,600 |
24.09.24 15:40:34 | - | 115,700 |
24.09.24 15:38:18 | - | 115,600 |
24.09.24 15:36:15 | - | 115,600 |
24.09.24 15:35:50 | - | 115,600 |
24.09.24 15:35:37 | - | 115,700 |
24.09.24 15:35:32 | - | 115,500 |
24.09.24 15:35:17 | - | 115,500 |
24.09.24 15:35:16 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:07 | - | 115,500 |
24.09.24 15:35:05 | - | 115,600 |
24.09.24 15:35:02 | - | 115,600 |
24.09.24 15:35:01 | - | 115,500 |
24.09.24 15:34:56 | - | 115,600 |
24.09.24 15:34:26 | - | 115,500 |
24.09.24 15:34:21 | - | 115,600 |
24.09.24 15:33:30 | - | 115,500 |
24.09.24 15:33:10 | - | 115,500 |
24.09.24 15:33:00 | - | 115,500 |
24.09.24 15:31:06 | - | 115,500 |
24.09.24 15:30:34 | - | 115,500 |
24.09.24 15:30:03 | - | 115,600 |
24.09.24 15:29:52 | - | 115,500 |
24.09.24 15:28:04 | - | 115,600 |