AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:50 | - | 115,600 |
24.09.24 16:18:07 | - | 115,500 |
24.09.24 16:18:00 | - | 115,500 |
24.09.24 16:17:43 | - | 115,600 |
24.09.24 16:16:22 | - | 115,500 |
24.09.24 16:16:11 | - | 115,500 |
24.09.24 16:15:39 | - | 115,600 |
24.09.24 16:15:30 | - | 115,600 |
24.09.24 16:15:21 | - | 115,600 |
24.09.24 16:15:12 | - | 115,500 |
24.09.24 16:15:06 | - | 115,500 |
24.09.24 16:14:34 | - | 115,500 |
24.09.24 16:13:54 | - | 115,600 |
24.09.24 16:13:37 | - | 115,600 |
24.09.24 16:13:33 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:28 | - | 115,500 |
24.09.24 16:13:19 | - | 115,600 |
24.09.24 16:13:15 | - | 115,500 |
24.09.24 16:12:55 | - | 115,600 |
24.09.24 16:12:53 | - | 115,600 |
24.09.24 16:12:50 | - | 115,700 |
24.09.24 16:12:26 | - | 115,600 |
24.09.24 16:12:08 | - | 115,600 |
24.09.24 16:11:27 | - | 115,600 |
24.09.24 16:11:19 | - | 115,700 |
24.09.24 16:11:18 | - | 115,600 |
24.09.24 16:10:40 | - | 115,600 |
24.09.24 16:09:52 | - | 115,600 |
24.09.24 16:09:42 | - | 115,600 |
24.09.24 16:08:54 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:32 | - | 115,500 |
24.09.24 16:06:32 | - | 115,400 |
24.09.24 16:06:12 | - | 115,400 |
24.09.24 16:04:57 | - | 115,400 |
24.09.24 16:04:27 | - | 115,500 |
24.09.24 16:02:58 | - | 115,400 |
24.09.24 16:02:55 | - | 115,400 |
24.09.24 16:02:47 | - | 115,400 |
24.09.24 16:02:17 | - | 115,400 |
24.09.24 16:02:08 | - | 115,500 |
24.09.24 16:01:00 | - | 115,400 |
24.09.24 16:00:47 | - | 115,400 |
24.09.24 16:00:33 | - | 115,400 |
24.09.24 16:00:01 | - | 115,600 |
24.09.24 15:58:18 | - | 115,500 |