AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:56 | - | 115,900 |
24.09.24 15:00:41 | - | 116,000 |
24.09.24 15:00:40 | - | 116,000 |
24.09.24 15:00:38 | - | 115,900 |
24.09.24 15:00:14 | - | 116,000 |
24.09.24 15:00:13 | - | 116,000 |
24.09.24 14:55:22 | - | 116,000 |
24.09.24 14:54:53 | - | 116,100 |
24.09.24 14:54:25 | - | 116,100 |
24.09.24 14:52:42 | - | 116,100 |
24.09.24 14:52:09 | - | 116,100 |
24.09.24 14:51:45 | - | 116,000 |
24.09.24 14:51:02 | - | 116,100 |
24.09.24 14:48:46 | - | 116,000 |
24.09.24 14:48:08 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:24 | - | 116,000 |
24.09.24 14:47:17 | - | 115,900 |
24.09.24 14:47:16 | - | 116,000 |
24.09.24 14:47:07 | - | 115,900 |
24.09.24 14:47:06 | - | 116,000 |
24.09.24 14:46:55 | - | 115,900 |
24.09.24 14:46:54 | - | 115,900 |
24.09.24 14:46:36 | - | 115,900 |
24.09.24 14:46:35 | - | 115,900 |
24.09.24 14:46:26 | - | 115,900 |
24.09.24 14:46:21 | - | 115,900 |
24.09.24 14:46:18 | - | 116,000 |
24.09.24 14:46:17 | - | 115,900 |
24.09.24 14:46:14 | - | 115,900 |
24.09.24 14:46:10 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:46:03 | - | 115,900 |
24.09.24 14:45:03 | - | 116,000 |
24.09.24 14:44:17 | - | 116,100 |
24.09.24 14:44:04 | - | 116,000 |
24.09.24 14:43:56 | - | 116,000 |
24.09.24 14:43:19 | - | 115,900 |
24.09.24 14:43:15 | - | 115,900 |
24.09.24 14:43:09 | - | 115,900 |
24.09.24 14:43:08 | - | 115,900 |
24.09.24 14:43:07 | - | 115,900 |
24.09.24 14:42:59 | - | 115,900 |
24.09.24 14:41:20 | - | 115,900 |
24.09.24 14:41:18 | - | 115,900 |
24.09.24 14:41:16 | - | 115,900 |
24.09.24 14:41:00 | - | 115,900 |