AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:37 | - | 115,200 |
24.09.24 17:30:04 | - | 115,100 |
24.09.24 17:29:55 | - | 115,400 |
24.09.24 17:29:51 | - | 115,400 |
24.09.24 17:29:47 | - | 115,400 |
24.09.24 17:29:47 | - | 115,300 |
24.09.24 17:26:38 | - | 115,300 |
24.09.24 17:23:37 | - | 115,400 |
24.09.24 17:23:34 | - | 115,300 |
24.09.24 17:23:13 | - | 115,400 |
24.09.24 17:22:55 | - | 115,300 |
24.09.24 17:22:23 | - | 115,400 |
24.09.24 17:21:55 | - | 115,300 |
24.09.24 17:20:10 | - | 115,400 |
24.09.24 17:20:07 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:01 | - | 115,400 |
24.09.24 17:18:56 | - | 115,300 |
24.09.24 17:18:48 | - | 115,400 |
24.09.24 17:18:45 | - | 115,300 |
24.09.24 17:18:42 | - | 115,400 |
24.09.24 17:18:32 | - | 115,300 |
24.09.24 17:18:15 | - | 115,400 |
24.09.24 17:18:06 | - | 115,300 |
24.09.24 17:17:55 | - | 115,400 |
24.09.24 17:17:49 | - | 115,300 |
24.09.24 17:17:48 | - | 115,400 |
24.09.24 17:17:46 | - | 115,300 |
24.09.24 17:17:45 | - | 115,400 |
24.09.24 17:17:44 | - | 115,300 |
24.09.24 17:17:36 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:16:50 | - | 115,400 |
24.09.24 17:16:47 | - | 115,300 |
24.09.24 17:16:46 | - | 115,400 |
24.09.24 17:16:43 | - | 115,300 |
24.09.24 17:16:39 | - | 115,300 |
24.09.24 17:16:25 | - | 115,400 |
24.09.24 17:16:22 | - | 115,300 |
24.09.24 17:15:58 | - | 115,300 |
24.09.24 17:15:43 | - | 115,300 |
24.09.24 17:15:16 | - | 115,300 |
24.09.24 17:13:24 | - | 115,400 |
24.09.24 17:13:22 | - | 115,400 |
24.09.24 17:12:31 | - | 115,500 |
24.09.24 17:12:28 | - | 115,400 |
24.09.24 17:12:27 | - | 115,500 |