AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:19 | - | 114,700 |
25.09.24 09:06:06 | - | 114,700 |
25.09.24 09:06:03 | - | 114,700 |
25.09.24 09:06:00 | - | 114,700 |
25.09.24 09:03:03 | - | 114,900 |
25.09.24 09:03:02 | - | 114,900 |
25.09.24 09:02:31 | - | 114,700 |
25.09.24 09:02:31 | - | 114,700 |
25.09.24 09:02:21 | - | 114,600 |
25.09.24 09:02:21 | - | 114,600 |
25.09.24 09:02:06 | - | 114,500 |
25.09.24 09:02:06 | - | 114,600 |
25.09.24 09:02:01 | - | 114,400 |
25.09.24 09:02:01 | - | 114,500 |
25.09.24 09:00:23 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:12 | - | 114,400 |
25.09.24 09:00:04 | - | 115,400 |
25.09.24 08:57:53 | - | 115,100 |
25.09.24 08:48:16 | - | 114,700 |
25.09.24 08:47:12 | - | 114,600 |
25.09.24 08:41:44 | - | 114,700 |
25.09.24 08:41:43 | - | 114,600 |
25.09.24 08:41:41 | - | 114,700 |
25.09.24 08:38:00 | - | 114,600 |
25.09.24 08:37:02 | - | 114,700 |
25.09.24 08:36:45 | - | 114,600 |
25.09.24 08:36:18 | - | 114,700 |
25.09.24 08:36:08 | - | 114,600 |
25.09.24 08:36:02 | - | 114,700 |
25.09.24 08:36:00 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:58 | - | 114,700 |
25.09.24 08:35:49 | - | 114,600 |
25.09.24 08:35:46 | - | 114,700 |
25.09.24 08:35:34 | - | 114,600 |
25.09.24 08:35:03 | - | 114,700 |
25.09.24 08:35:00 | - | 114,600 |
25.09.24 08:33:19 | - | 114,700 |
25.09.24 08:32:27 | - | 114,600 |
25.09.24 08:14:37 | - | 114,700 |
25.09.24 08:11:56 | - | 114,800 |
25.09.24 08:11:06 | - | 114,900 |
25.09.24 08:08:09 | - | 114,800 |
25.09.24 08:08:05 | - | 114,900 |
25.09.24 08:04:40 | - | 114,800 |
25.09.24 08:04:00 | - | 114,900 |