AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:59 | - | 114,500 |
25.09.24 09:20:55 | - | 114,600 |
25.09.24 09:20:50 | - | 114,500 |
25.09.24 09:20:49 | - | 114,600 |
25.09.24 09:20:45 | - | 114,600 |
25.09.24 09:20:44 | - | 114,600 |
25.09.24 09:19:00 | - | 114,600 |
25.09.24 09:17:52 | - | 114,700 |
25.09.24 09:16:32 | - | 114,600 |
25.09.24 09:16:32 | - | 114,600 |
25.09.24 09:16:30 | - | 114,500 |
25.09.24 09:16:12 | - | 114,600 |
25.09.24 09:16:03 | - | 114,500 |
25.09.24 09:16:00 | - | 114,600 |
25.09.24 09:15:58 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:32 | - | 114,600 |
25.09.24 09:15:25 | - | 114,700 |
25.09.24 09:15:24 | - | 114,700 |
25.09.24 09:15:21 | - | 114,600 |
25.09.24 09:15:12 | - | 114,700 |
25.09.24 09:14:32 | - | 114,600 |
25.09.24 09:12:31 | - | 114,700 |
25.09.24 09:12:30 | - | 114,700 |
25.09.24 09:12:17 | - | 114,600 |
25.09.24 09:11:31 | - | 114,600 |
25.09.24 09:11:30 | - | 114,700 |
25.09.24 09:11:24 | - | 114,600 |
25.09.24 09:11:23 | - | 114,700 |
25.09.24 09:10:05 | - | 114,900 |
25.09.24 09:10:04 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:01 | - | 114,700 |
25.09.24 09:08:21 | - | 114,600 |
25.09.24 09:08:17 | - | 114,600 |
25.09.24 09:08:17 | - | 114,600 |
25.09.24 09:08:17 | - | 114,600 |
25.09.24 09:08:15 | - | 114,600 |
25.09.24 09:08:11 | - | 114,600 |
25.09.24 09:08:10 | - | 114,700 |
25.09.24 09:08:09 | - | 114,700 |
25.09.24 09:07:54 | - | 114,600 |
25.09.24 09:07:23 | - | 114,600 |
25.09.24 09:07:19 | - | 114,600 |
25.09.24 09:07:18 | - | 114,600 |
25.09.24 09:07:02 | - | 114,600 |
25.09.24 09:06:26 | - | 114,600 |