AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:55:16 | - | 114,600 |
25.09.24 10:53:53 | - | 114,700 |
25.09.24 10:53:36 | - | 114,700 |
25.09.24 10:53:13 | - | 114,700 |
25.09.24 10:53:11 | - | 114,700 |
25.09.24 10:52:23 | - | 114,700 |
25.09.24 10:52:15 | - | 114,700 |
25.09.24 10:51:47 | - | 114,700 |
25.09.24 10:51:47 | - | 114,800 |
25.09.24 10:47:10 | - | 114,700 |
25.09.24 10:45:53 | - | 114,600 |
25.09.24 10:45:52 | - | 114,700 |
25.09.24 10:42:21 | - | 114,700 |
25.09.24 10:39:16 | - | 114,600 |
25.09.24 10:39:15 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:15 | - | 114,600 |
25.09.24 10:36:17 | - | 114,500 |
25.09.24 10:36:16 | - | 114,500 |
25.09.24 10:31:13 | - | 114,600 |
25.09.24 10:28:54 | - | 114,500 |
25.09.24 10:28:54 | - | 114,600 |
25.09.24 10:28:48 | - | 114,500 |
25.09.24 10:28:48 | - | 114,500 |
25.09.24 10:28:39 | - | 114,500 |
25.09.24 10:28:30 | - | 114,500 |
25.09.24 10:26:50 | - | 114,600 |
25.09.24 10:26:24 | - | 114,600 |
25.09.24 10:25:37 | - | 114,600 |
25.09.24 10:25:36 | - | 114,500 |
25.09.24 10:25:35 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:20:15 | - | 114,700 |
25.09.24 10:20:09 | - | 114,700 |
25.09.24 10:19:53 | - | 114,800 |
25.09.24 10:19:48 | - | 114,700 |
25.09.24 10:19:33 | - | 114,700 |
25.09.24 10:17:08 | - | 114,800 |
25.09.24 10:16:39 | - | 114,700 |
25.09.24 10:15:50 | - | 114,700 |
25.09.24 10:15:37 | - | 114,800 |
25.09.24 10:15:34 | - | 114,700 |
25.09.24 10:15:34 | - | 114,800 |
25.09.24 10:15:33 | - | 114,800 |
25.09.24 10:15:28 | - | 114,700 |
25.09.24 10:15:28 | - | 114,700 |
25.09.24 10:15:26 | - | 114,700 |