AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:46 | - | 114,500 |
25.09.24 12:17:44 | - | 114,400 |
25.09.24 12:17:19 | - | 114,300 |
25.09.24 12:17:12 | - | 114,400 |
25.09.24 12:17:07 | - | 114,300 |
25.09.24 12:17:05 | - | 114,300 |
25.09.24 12:17:04 | - | 114,400 |
25.09.24 12:15:51 | - | 114,500 |
25.09.24 12:11:00 | - | 114,500 |
25.09.24 12:10:48 | - | 114,500 |
25.09.24 12:10:47 | - | 114,500 |
25.09.24 12:10:13 | - | 114,500 |
25.09.24 12:09:47 | - | 114,500 |
25.09.24 12:06:29 | - | 114,600 |
25.09.24 12:05:44 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:04 | - | 114,500 |
25.09.24 12:03:47 | - | 114,600 |
25.09.24 12:03:41 | - | 114,500 |
25.09.24 12:03:23 | - | 114,600 |
25.09.24 12:02:32 | - | 114,500 |
25.09.24 12:01:02 | - | 114,600 |
25.09.24 12:00:52 | - | 114,500 |
25.09.24 12:00:06 | - | 114,600 |
25.09.24 12:00:05 | - | 114,500 |
25.09.24 11:59:18 | - | 114,500 |
25.09.24 11:54:17 | - | 114,600 |
25.09.24 11:54:11 | - | 114,500 |
25.09.24 11:54:11 | - | 114,500 |
25.09.24 11:52:36 | - | 114,300 |
25.09.24 11:52:29 | - | 114,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:50:59 | - | 114,300 |
25.09.24 11:50:58 | - | 114,400 |
25.09.24 11:46:10 | - | 114,300 |
25.09.24 11:44:15 | - | 114,400 |
25.09.24 11:42:57 | - | 114,400 |
25.09.24 11:42:32 | - | 114,400 |
25.09.24 11:41:33 | - | 114,400 |
25.09.24 11:41:33 | - | 114,400 |
25.09.24 11:41:33 | - | 114,400 |
25.09.24 11:41:31 | - | 114,500 |
25.09.24 11:37:33 | - | 114,400 |
25.09.24 11:37:21 | - | 114,300 |
25.09.24 11:36:53 | - | 114,400 |
25.09.24 11:36:46 | - | 114,300 |
25.09.24 11:36:44 | - | 114,300 |