AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:36 | - | 114,500 |
25.09.24 13:08:38 | - | 114,600 |
25.09.24 13:04:16 | - | 114,700 |
25.09.24 13:04:04 | - | 114,700 |
25.09.24 13:02:46 | - | 114,700 |
25.09.24 13:01:33 | - | 114,700 |
25.09.24 13:01:31 | - | 114,700 |
25.09.24 12:59:51 | - | 114,800 |
25.09.24 12:59:43 | - | 114,700 |
25.09.24 12:59:30 | - | 114,600 |
25.09.24 12:58:21 | - | 114,600 |
25.09.24 12:57:15 | - | 114,500 |
25.09.24 12:57:12 | - | 114,600 |
25.09.24 12:57:01 | - | 114,500 |
25.09.24 12:51:09 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:48 | - | 114,400 |
25.09.24 12:40:10 | - | 114,400 |
25.09.24 12:39:56 | - | 114,300 |
25.09.24 12:39:55 | - | 114,400 |
25.09.24 12:39:53 | - | 114,300 |
25.09.24 12:39:31 | - | 114,400 |
25.09.24 12:39:23 | - | 114,300 |
25.09.24 12:39:21 | - | 114,400 |
25.09.24 12:39:16 | - | 114,300 |
25.09.24 12:39:15 | - | 114,400 |
25.09.24 12:37:20 | - | 114,300 |
25.09.24 12:37:20 | - | 114,400 |
25.09.24 12:33:10 | - | 114,400 |
25.09.24 12:32:39 | - | 114,400 |
25.09.24 12:32:38 | - | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:38 | - | 114,400 |
25.09.24 12:30:44 | - | 114,300 |
25.09.24 12:30:14 | - | 114,300 |
25.09.24 12:28:59 | - | 114,300 |
25.09.24 12:28:50 | - | 114,300 |
25.09.24 12:28:44 | - | 114,300 |
25.09.24 12:28:33 | - | 114,400 |
25.09.24 12:28:15 | - | 114,300 |
25.09.24 12:20:12 | - | 114,400 |
25.09.24 12:20:02 | - | 114,400 |
25.09.24 12:19:20 | - | 114,400 |
25.09.24 12:19:07 | - | 114,400 |
25.09.24 12:19:01 | - | 114,400 |
25.09.24 12:18:52 | - | 114,400 |
25.09.24 12:18:52 | - | 114,500 |