AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:49:12 | - | 114,100 |
25.09.24 14:48:21 | - | 114,100 |
25.09.24 14:48:14 | - | 114,000 |
25.09.24 14:48:11 | - | 114,100 |
25.09.24 14:43:27 | - | 114,200 |
25.09.24 14:43:00 | - | 114,100 |
25.09.24 14:42:59 | - | 114,200 |
25.09.24 14:30:47 | - | 114,200 |
25.09.24 14:30:09 | - | 114,200 |
25.09.24 14:30:06 | - | 114,200 |
25.09.24 14:30:05 | - | 114,200 |
25.09.24 14:30:04 | - | 114,300 |
25.09.24 14:28:59 | - | 114,200 |
25.09.24 14:28:59 | - | 114,300 |
25.09.24 14:28:36 | - | 114,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:49 | - | 114,400 |
25.09.24 14:27:39 | - | 114,400 |
25.09.24 14:27:35 | - | 114,400 |
25.09.24 14:26:43 | - | 114,500 |
25.09.24 14:26:32 | - | 114,600 |
25.09.24 14:24:42 | - | 114,500 |
25.09.24 14:24:14 | - | 114,500 |
25.09.24 14:23:41 | - | 114,500 |
25.09.24 14:23:41 | - | 114,500 |
25.09.24 14:22:45 | - | 114,500 |
25.09.24 14:22:44 | - | 114,500 |
25.09.24 14:22:24 | - | 114,500 |
25.09.24 14:22:24 | - | 114,500 |
25.09.24 14:22:21 | - | 114,500 |
25.09.24 14:19:25 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:18:49 | - | 114,500 |
25.09.24 14:15:08 | - | 114,600 |
25.09.24 14:14:52 | - | 114,500 |
25.09.24 14:13:27 | - | 114,600 |
25.09.24 14:13:13 | - | 114,500 |
25.09.24 14:07:52 | - | 114,600 |
25.09.24 14:07:38 | - | 114,600 |
25.09.24 14:07:37 | - | 114,600 |
25.09.24 14:07:31 | - | 114,600 |
25.09.24 14:07:30 | - | 114,700 |
25.09.24 14:07:18 | - | 114,600 |
25.09.24 14:07:18 | - | 114,600 |
25.09.24 14:07:17 | - | 114,600 |
25.09.24 14:05:02 | - | 114,500 |
25.09.24 14:04:10 | - | 114,500 |