AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:59:10 | - | 113,700 |
25.09.24 15:58:45 | - | 113,700 |
25.09.24 15:58:43 | - | 113,700 |
25.09.24 15:58:25 | - | 113,700 |
25.09.24 15:58:24 | - | 113,700 |
25.09.24 15:56:09 | - | 113,700 |
25.09.24 15:56:06 | - | 113,700 |
25.09.24 15:53:43 | - | 113,800 |
25.09.24 15:53:09 | - | 113,800 |
25.09.24 15:53:06 | - | 113,800 |
25.09.24 15:53:02 | - | 113,900 |
25.09.24 15:52:57 | - | 113,800 |
25.09.24 15:52:50 | - | 113,800 |
25.09.24 15:52:45 | - | 113,800 |
25.09.24 15:52:30 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:52:24 | - | 113,800 |
25.09.24 15:52:20 | - | 113,800 |
25.09.24 15:52:16 | - | 113,800 |
25.09.24 15:52:14 | - | 113,800 |
25.09.24 15:51:58 | - | 113,800 |
25.09.24 15:51:57 | - | 113,800 |
25.09.24 15:51:55 | - | 113,800 |
25.09.24 15:50:44 | - | 113,800 |
25.09.24 15:50:02 | - | 113,900 |
25.09.24 15:46:58 | - | 113,800 |
25.09.24 15:45:18 | - | 113,800 |
25.09.24 15:45:00 | - | 113,900 |
25.09.24 15:43:56 | - | 113,800 |
25.09.24 15:43:13 | - | 113,900 |
25.09.24 15:42:25 | - | 113,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:45 | - | 113,700 |
25.09.24 15:41:45 | - | 113,800 |
25.09.24 15:41:45 | - | 113,700 |
25.09.24 15:41:41 | - | 113,800 |
25.09.24 15:41:06 | - | 113,700 |
25.09.24 15:41:03 | - | 113,700 |
25.09.24 15:40:42 | - | 113,800 |
25.09.24 15:39:13 | - | 113,800 |
25.09.24 15:38:35 | - | 113,800 |
25.09.24 15:37:10 | - | 113,800 |
25.09.24 15:37:06 | - | 113,900 |
25.09.24 15:36:40 | - | 113,800 |
25.09.24 15:34:56 | - | 113,900 |
25.09.24 15:34:50 | - | 113,800 |
25.09.24 15:34:50 | - | 113,900 |