AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:38 | - | 113,600 |
25.09.24 16:16:35 | - | 113,600 |
25.09.24 16:14:43 | - | 113,500 |
25.09.24 16:14:10 | - | 113,500 |
25.09.24 16:14:08 | - | 113,500 |
25.09.24 16:13:06 | - | 113,600 |
25.09.24 16:12:54 | - | 113,600 |
25.09.24 16:12:11 | - | 113,600 |
25.09.24 16:11:46 | - | 113,600 |
25.09.24 16:11:43 | - | 113,600 |
25.09.24 16:11:42 | - | 113,700 |
25.09.24 16:11:31 | - | 113,600 |
25.09.24 16:10:43 | - | 113,700 |
25.09.24 16:10:42 | - | 113,800 |
25.09.24 16:10:27 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:10:24 | - | 113,800 |
25.09.24 16:10:01 | - | 113,700 |
25.09.24 16:09:57 | - | 113,700 |
25.09.24 16:09:40 | - | 113,700 |
25.09.24 16:09:37 | - | 113,700 |
25.09.24 16:09:08 | - | 113,700 |
25.09.24 16:08:59 | - | 113,700 |
25.09.24 16:08:15 | - | 113,700 |
25.09.24 16:08:15 | - | 113,700 |
25.09.24 16:05:20 | - | 113,800 |
25.09.24 16:05:10 | - | 113,700 |
25.09.24 16:05:09 | - | 113,800 |
25.09.24 16:05:01 | - | 113,700 |
25.09.24 16:04:53 | - | 113,800 |
25.09.24 16:04:41 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:32 | - | 113,700 |
25.09.24 16:04:30 | - | 113,800 |
25.09.24 16:04:05 | - | 113,700 |
25.09.24 16:03:45 | - | 113,700 |
25.09.24 16:03:37 | - | 113,700 |
25.09.24 16:03:31 | - | 113,800 |
25.09.24 16:03:10 | - | 113,700 |
25.09.24 16:01:46 | - | 113,700 |
25.09.24 16:01:45 | - | 113,700 |
25.09.24 16:01:39 | - | 113,700 |
25.09.24 16:00:15 | - | 113,700 |
25.09.24 15:59:44 | - | 113,700 |
25.09.24 15:59:23 | - | 113,700 |
25.09.24 15:59:20 | - | 113,700 |
25.09.24 15:59:14 | - | 113,700 |