AEROP.DE PARIS SA INH.EO3
WKN A0J2WM | ISIN FR0010340141 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:33 | - | 113,900 |
26.09.24 08:10:04 | - | 113,800 |
26.09.24 08:10:03 | - | 113,900 |
26.09.24 08:08:44 | - | 113,800 |
26.09.24 08:08:23 | - | 113,900 |
26.09.24 08:00:22 | - | 113,800 |
26.09.24 07:59:12 | - | 113,700 |
26.09.24 07:58:49 | - | 113,800 |
26.09.24 07:54:22 | - | 113,700 |
26.09.24 07:53:52 | - | 113,600 |
26.09.24 07:51:53 | - | 113,700 |
26.09.24 07:51:50 | - | 113,600 |
26.09.24 07:51:50 | - | 113,700 |
26.09.24 07:51:32 | - | 113,600 |
26.09.24 07:50:16 | - | 113,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:56 | - | 112,900 |
25.09.24 19:44:56 | - | 112,800 |
25.09.24 19:44:26 | - | 112,900 |
25.09.24 19:43:26 | - | 112,800 |
25.09.24 19:43:11 | - | 112,900 |
25.09.24 19:41:02 | - | 112,800 |
25.09.24 19:36:17 | - | 112,900 |
25.09.24 19:35:02 | - | 112,800 |
25.09.24 19:08:40 | - | 112,900 |
25.09.24 19:07:40 | - | 113,000 |
25.09.24 18:56:23 | - | 112,900 |
25.09.24 18:51:08 | - | 113,000 |
25.09.24 18:47:38 | - | 112,900 |
25.09.24 18:47:23 | - | 113,000 |
25.09.24 18:47:08 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:59 | - | 113,000 |
25.09.24 17:53:29 | - | 112,900 |
25.09.24 17:53:14 | - | 113,000 |
25.09.24 17:52:16 | - | 112,900 |
25.09.24 17:48:13 | - | 113,000 |
25.09.24 17:47:58 | - | 112,900 |
25.09.24 17:47:43 | - | 113,000 |
25.09.24 17:46:28 | - | 112,900 |
25.09.24 17:45:13 | - | 113,000 |
25.09.24 17:44:13 | - | 112,900 |
25.09.24 17:37:43 | - | 113,000 |
25.09.24 17:35:13 | - | 112,900 |
25.09.24 17:34:58 | - | 113,000 |
25.09.24 17:30:02 | - | 112,900 |
25.09.24 17:29:53 | - | 113,200 |